日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-24 | 0.02498 | 0.025412 | 0.022931 | 0.023174 | 240.45万 | 970.41万 |
2025-07-23 | 0.024713 | 0.025667 | 0.022938 | 0.023957 | 298.44万 | 1003.2万 |
2025-07-22 | 0.024024 | 0.025697 | 0.023915 | 0.024895 | 259.26万 | 1042.47万 |
2025-07-21 | 0.024743 | 0.026148 | 0.023419 | 0.02485 | 235.69万 | 1040.59万 |
2025-07-20 | 0.02323 | 0.02616 | 0.022794 | 0.023889 | 386.19万 | 1000.35万 |
2025-07-19 | 0.024424 | 0.026107 | 0.02274 | 0.023333 | 290.59万 | 977.07万 |
2025-07-18 | 0.022828 | 0.026127 | 0.022177 | 0.024349 | 427.33万 | 1019.61万 |
2025-07-17 | 0.021727 | 0.023721 | 0.020614 | 0.023246 | 261.77万 | 973.42万 |
2025-07-16 | 0.022005 | 0.023036 | 0.020597 | 0.022331 | 242.23万 | 935.11万 |
2025-07-15 | 0.019817 | 0.023066 | 0.019671 | 0.021257 | 301.25万 | 890.13万 |
2025-07-14 | 0.02242 | 0.022667 | 0.019495 | 0.021011 | 461.31万 | 879.83万 |
2025-07-13 | 0.021915 | 0.024391 | 0.019471 | 0.019563 | 309.31万 | 819.2万 |
2025-07-12 | 0.019869 | 0.024475 | 0.019782 | 0.022913 | 833.52万 | 959.48万 |
2025-07-11 | 0.019403 | 0.02039 | 0.018842 | 0.020038 | 376.43万 | 839.09万 |
2025-07-10 | 0.018375 | 0.020129 | 0.017969 | 0.019604 | 364.33万 | 820.91万 |
2025-07-09 | 0.018052 | 0.020482 | 0.017814 | 0.01819 | 213.27万 | 761.7万 |
2025-07-08 | 0.017162 | 0.020556 | 0.01681 | 0.018469 | 371.32万 | 773.38万 |
2025-07-07 | 0.01762 | 0.018451 | 0.016796 | 0.018211 | 234.85万 | 762.58万 |
2025-07-06 | 0.018794 | 0.018794 | 0.017366 | 0.01737 | 171.15万 | 727.36万 |
2025-07-05 | 0.019003 | 0.019127 | 0.017708 | 0.017721 | 256.84万 | 742.06万 |
2025-07-04 | 0.017132 | 0.019214 | 0.01712 | 0.01841 | 260.91万 | 770.91万 |
2025-07-03 | 0.018266 | 0.018397 | 0.017084 | 0.018374 | 194.69万 | 769.41万 |
2025-07-02 | 0.019052 | 0.01912 | 0.017586 | 0.017586 | 175.75万 | 736.41万 |
2025-07-01 | 0.017432 | 0.01913 | 0.017368 | 0.018166 | 186.59万 | 760.7万 |
2025-06-30 | 0.016867 | 0.018904 | 0.0167 | 0.018322 | 222.07万 | 767.23万 |
2025-06-29 | 0.016808 | 0.017279 | 0.016517 | 0.016757 | 172.64万 | 701.69万 |
2025-06-28 | 0.017164 | 0.017714 | 0.016613 | 0.016866 | 186.15万 | 706.26万 |
2025-06-27 | 0.01813 | 0.01928 | 0.016605 | 0.016952 | 204.34万 | 709.86万 |
2025-06-26 | 0.017609 | 0.019308 | 0.017462 | 0.017509 | 251.23万 | 733.18万 |
2025-06-25 | 0.016312 | 0.01907 | 0.016014 | 0.018379 | 269.09万 | 769.62万 |
2025-06-24 | 0.015308 | 0.01689 | 0.015133 | 0.016833 | 249.31万 | 704.88万 |