¥ 0.3826
≈
$0.052424 ฿0.000000480806
+0.96%
(
+ ¥
0.003638
)
流通市值(¥)
367,352,370
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(RIF)
960,040,002
96.00%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
14,891,047.69
4.06%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.226 流通市值 ¥3.67亿
24H最高 ¥0.388600
24H量 3915.75万
24H最低 ¥0.376400
24H额 ¥1489.1万
24H波幅 +3.24%
量比
2.49
总市值 ¥3.82亿
BTC相关性
-0.3
历史最高
¥3.335600
首日开盘价 ¥1.570000
历史最低
¥0.196600
投资回报
-75.63%
RIF行情
简况
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.196600
现价
¥ 0.382600
历史高价
¥3.335600
昨天开盘价
¥
0.398100
昨天最高
¥
0.399300
30D最高
¥
2.451700
历史最高
¥
3.335600 (2021-04-12)
昨天收盘价
¥
0.377300
昨天最低
¥
0.376500
30D最低
¥
1.237900
历史最低
¥
0.196600 (2020-03-13)
昨天成交额
¥
1616.120000万
7D最高
¥
1.632000
90D最高
¥
2.451700
ATH跌幅 -88.53%
昨天涨跌幅 -5.23% (-¥0.020831)
7D最低
¥
1.328400
90D最低
¥
0.886800
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.115800
0.083409
0.050157
0.046695
0.064746
0.057446
2024
0.164600
0.240700
0.289800
0.291100
0.186600
0.185100
--
0.108000
0.100400
0.097913
0.136900
0.157700
2023
0.063120
0.158200
0.196800
0.145900
0.154600
0.118600
0.101400
0.084597
0.074136
0.123400
0.135600
0.150400
2022
0.205500
0.169500
0.169600
0.165900
0.133200
0.093461
0.119600
0.084492
0.066117
0.059020
0.082590
0.059012
2021
0.223900
0.343200
0.358200
0.444800
0.360400
0.204300
0.190400
0.252200
0.265900
0.287300
0.299400
0.253500
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
RIF历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-07-07 | 0.05203 | 0.052984 | 0.051239 | 0.052745 | 183.48万 | 5063.73万 |
2025-07-06 | 0.054546 | 0.054711 | 0.051585 | 0.051692 | 221.41万 | 4962.63万 |
2025-07-05 | 0.054768 | 0.055483 | 0.05231 | 0.052363 | 235.11万 | 5027.05万 |
2025-07-04 | 0.050725 | 0.055501 | 0.050705 | 0.05384 | 400.79万 | 5168.85万 |
2025-07-03 | 0.054167 | 0.054254 | 0.050329 | 0.053675 | 335.82万 | 5153.01万 |
2025-07-02 | 0.054621 | 0.054621 | 0.050702 | 0.051513 | 489.85万 | 4945.45万 |
2025-07-01 | 0.053075 | 0.054671 | 0.052126 | 0.053088 | 305.59万 | 5096.66万 |
2025-06-30 | 0.052343 | 0.053766 | 0.051854 | 0.052237 | 283.9万 | 5014.96万 |
2025-06-29 | 0.052779 | 0.053576 | 0.051443 | 0.052709 | 218.25万 | 5060.27万 |
2025-06-28 | 0.051523 | 0.053858 | 0.051429 | 0.052572 | 396.64万 | 5047.12万 |
2025-06-27 | 0.0525 | 0.053915 | 0.050972 | 0.052496 | 389.42万 | 5039.82万 |
2025-06-26 | 0.051398 | 0.052862 | 0.051255 | 0.051658 | 372.15万 | 4959.37万 |
2025-06-25 | 0.047186 | 0.05238 | 0.047186 | 0.051857 | 483.54万 | 4978.47万 |
2025-06-24 | 0.049825 | 0.050363 | 0.046113 | 0.048175 | 363.94万 | 4624.99万 |
2025-06-23 | 0.050038 | 0.051037 | 0.047538 | 0.047583 | 418.05万 | 4568.15万 |
2025-06-22 | 0.050931 | 0.051759 | 0.048955 | 0.050556 | 242万 | 4853.57万 |
2025-06-21 | 0.050838 | 0.051775 | 0.050071 | 0.050712 | 232.03万 | 4868.55万 |
2025-06-20 | 0.050674 | 0.051443 | 0.049253 | 0.050405 | 261.18万 | 4839.08万 |
2025-06-19 | 0.051713 | 0.05251 | 0.049122 | 0.050186 | 365.49万 | 4818.05万 |
2025-06-18 | 0.051882 | 0.054305 | 0.050566 | 0.050656 | 334.13万 | 4863.17万 |
2025-06-17 | 0.051164 | 0.054098 | 0.050808 | 0.053529 | 367.74万 | 5138.99万 |
2025-06-16 | 0.051652 | 0.051766 | 0.050286 | 0.051182 | 212.03万 | 4913.67万 |
2025-06-15 | 0.052826 | 0.052826 | 0.049548 | 0.05093 | 183.43万 | 4889.48万 |
2025-06-14 | 0.054815 | 0.055168 | 0.049548 | 0.050766 | 461.95万 | 4873.73万 |
2025-06-13 | 0.057598 | 0.057598 | 0.053521 | 0.054073 | 292.33万 | 5191.22万 |
2025-06-12 | 0.055522 | 0.057604 | 0.055082 | 0.057446 | 256.15万 | 5515.04万 |
2025-06-11 | 0.052706 | 0.057232 | 0.05147 | 0.056371 | 358.5万 | 5411.84万 |
2025-06-10 | 0.052358 | 0.053603 | 0.051344 | 0.053378 | 231.85万 | 5124.5万 |
2025-06-09 | 0.049902 | 0.052896 | 0.049902 | 0.052546 | 199.34万 | 5044.62万 |
2025-06-08 | 0.049174 | 0.05289 | 0.048964 | 0.052134 | 309.15万 | 5005.07万 |
2025-06-07 | 0.050896 | 0.051819 | 0.048376 | 0.050453 | 323.15万 | 4843.69万 |
07月07日 00:30
RIF
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
rif
2023-07-27 19:51
When El Salvador became the first country in the world to use #Bitcoin as legal tender, the country's official wallet provider processed $52 Million in remittances in the first 6 months.
一键翻译
rif
2023-07-27 19:51
Read El Salvador’s groundbreaking case study and learn about other blockchain based remittances projects in RIF's latest research report: rifos.org/remittance-report/…
#DeFi #Remittances #DLT
一键翻译
rif
2023-07-21 20:03
💸 Traditional remittance services have an average cost of 6.2% — the majority of which go to intermediaries
#Blockchain enables peer-to-peer transactions that bypass intermediaries — reducing fees to just 0.01%-0.10%
In-depth report to find out more 👉 rifos.org/remittance-report/…
一键翻译
rif
2023-07-20 14:26
The cost of remittances is 6.2% of a transaction but not for long.
Download the full remittance report to learn how industry leaders like @Bitso are harnessing the abilities of blockchain to shape the future of finance 👇
rifos.org/remittance-report/…
一键翻译
rif
2023-07-18 22:36
🙌 Insightful discussions at @Worldpay_UK in London last week.
@Paxos, @Coinbase, and @FireblocksHQ joined #IOVLabs in exploring the nuances of #CryptoWallets and their future impact on the digital economy
一键翻译
rif
2023-07-18 17:59
🎯📊 #DeFi is on a trajectory for tremendous growth! From a value of ±$13.6B in 2022, it's set to expand at 46.0% per year until 2030.
💸 Payments & remittances will play a big role in this expansion!
Read more in the RIF Everyday DeFi report 👉 share.hsforms.com/1CEBC_DnER…
一键翻译
rif
2023-07-17 12:09
Have you minted your RNS address in @myetherwallet yet?
Let the community know your nickname below 👇
一键翻译
rif
2023-07-14 22:26
💸 Traditional banking vs. Blockchain-based remittances? It’s not even a contest 🚀
Explore the future of cross-border transactions in the latest RIF report: rifos.org/remittance-report/
一键翻译
rif
2023-07-13 18:18
±$64M worth of BTC and ETH donations have been made to the Ukrainian government since the outbreak of the Russia-Ukraine conflict last year
It highlights the importance of #cryptocurrency and how DeFi can be leveraged during times of crisis.
Learn more 👇share.hsforms.com/1CEBC_DnER…
一键翻译
rif
2023-07-12 23:53
🌎 Curious to explore the drivers of this growth? The RIF team has launched an in-depth research report exploring different DeFi projects and how they're revolutionizing the lending landscape.
Check it out here rifos.org/defi-lending-repor…
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
RIF
2023年7月11日
分叉/交换 币安将支持 Rootstock Infrastructure Framework（RIF）网络升级与硬分叉，此次升级与硬分叉将与 5,468,000 区块高度或北京时间 7 月 13 日 00:00 进行。币安将于北京时间 7 月 12 日 23:00 左右暂停 RIF 存取款。待升级完成后网络稳定，将重新开放充提服务。
相关币种
COOKIE
BANANA
AI16Z
CGPT
APX
AIXBT
SYRUP
FARTCOIN
CHEEMS
GAME
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。