日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-24 | 0.050625 | 0.050625 | 0.050625 | 0.050625 | 53.8545 | 7354.98万 |
2025-07-23 | -- | 0.050625 | 0.050287 | 0.050625 | 53.8545 | 7354.98万 |
2025-07-22 | 0.050625 | 0.050625 | 0.050287 | 0.050287 | 263.93 | 7305.88万 |
2025-07-20 | -- | 0.050625 | 0.048937 | 0.050625 | 255.08 | 7354.98万 |
2025-07-18 | 0.048937 | 0.048937 | 0.048937 | 0.048937 | 8.5588 | 7109.74万 |
2025-07-17 | 0.0486 | 0.048937 | 0.0486 | 0.048937 | 8.5588 | 7109.74万 |
2025-07-16 | -- | 0.048937 | 0.0486 | 0.048937 | 17.1177 | 7109.74万 |
2025-07-15 | 0.047587 | 0.0486 | 0.047587 | 0.0486 | 40.2408 | 7060.78万 |
2025-07-14 | 0.048937 | 0.048937 | 0.047587 | 0.047587 | 180.72 | 6913.61万 |
2025-07-13 | -- | 0.048937 | 0.047587 | 0.047587 | 273.55 | 6913.61万 |
2025-07-12 | 0.054337 | 0.054337 | 0.0486 | 0.0486 | 10.1802 | 7060.78万 |