日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-10 | 0.014419 | 0.015587 | 0.01431 | 0.014902 | 83.09万 | 1143.16万 |
2025-07-09 | 0.014896 | 0.015783 | 0.014306 | 0.014965 | 105.75万 | 1147.99万 |
2025-07-08 | 0.01441 | 0.015794 | 0.014144 | 0.014553 | 119.55万 | 1116.39万 |
2025-07-07 | 0.014535 | 0.015185 | 0.014136 | 0.014848 | 51.96万 | 1139.02万 |
2025-07-06 | 0.015354 | 0.015829 | 0.014371 | 0.014533 | 73.62万 | 1114.85万 |
2025-07-05 | 0.014935 | 0.015854 | 0.014635 | 0.014861 | 82.91万 | 1140.02万 |
2025-07-04 | 0.014171 | 0.015433 | 0.013928 | 0.014987 | 75.53万 | 1149.68万 |
2025-07-03 | 0.01535 | 0.016271 | 0.013904 | 0.014926 | 138.74万 | 1145万 |
2025-07-02 | 0.015887 | 0.016453 | 0.014693 | 0.015526 | 208.09万 | 1191.03万 |
2025-07-01 | 0.015717 | 0.015938 | 0.015295 | 0.015517 | 75.91万 | 1190.34万 |
2025-06-30 | 0.015342 | 0.015988 | 0.015109 | 0.015331 | 79.5万 | 1176.07万 |
2025-06-29 | 0.015605 | 0.016232 | 0.015101 | 0.015736 | 123.06万 | 1207.14万 |
2025-06-28 | 0.016825 | 0.018194 | 0.015264 | 0.015595 | 254.01万 | 1196.32万 |
2025-06-27 | 0.014318 | 0.018259 | 0.014318 | 0.017023 | 1229.49万 | 1305.87万 |
2025-06-26 | 0.01578 | 0.016318 | 0.014188 | 0.015248 | 284.5万 | 1169.7万 |
2025-06-25 | 0.016348 | 0.019374 | 0.014326 | 0.01457 | 404.93万 | 1117.69万 |
2025-06-24 | 0.012891 | 0.019723 | 0.0128 | 0.014904 | 1467.81万 | 1143.31万 |
2025-06-23 | 0.013076 | 0.017344 | 0.012391 | 0.014755 | 876.03万 | 1131.88万 |
2025-06-22 | 0.012241 | 0.013825 | 0.012204 | 0.012579 | 255.3万 | 964.96万 |
2025-06-21 | 0.012451 | 0.013324 | 0.012058 | 0.012625 | 70.64万 | 968.49万 |
2025-06-20 | 0.012277 | 0.012569 | 0.011813 | 0.012184 | 32.61万 | 934.66万 |
2025-06-19 | 0.012752 | 0.012975 | 0.011771 | 0.012242 | 50.48万 | 939.11万 |
2025-06-18 | 0.012786 | 0.013518 | 0.012145 | 0.012249 | 57.37万 | 939.64万 |
2025-06-17 | 0.012607 | 0.013472 | 0.012492 | 0.013252 | 63.37万 | 1016.59万 |
2025-06-16 | 0.012566 | 0.013429 | 0.012121 | 0.012797 | 112.13万 | 981.68万 |
2025-06-15 | 0.013078 | 0.013078 | 0.012325 | 0.012346 | 42.52万 | 947.08万 |
2025-06-14 | 0.014209 | 0.014209 | 0.012365 | 0.012536 | 56.25万 | 961.66万 |
2025-06-13 | 0.014805 | 0.014977 | 0.013473 | 0.01349 | 48.61万 | 1034.84万 |
2025-06-12 | 0.014232 | 0.014991 | 0.013939 | 0.014689 | 63.33万 | 1126.82万 |
2025-06-11 | 0.013363 | 0.014676 | 0.013254 | 0.014561 | 106.74万 | 1117万 |
2025-06-10 | 0.014051 | 0.014148 | 0.013181 | 0.013684 | 77.87万 | 1049.73万 |