日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-10 | 0.057901 | 0.059224 | 0.056302 | 0.058405 | 231.29万 | 9.52亿 |
2025-07-09 | 0.064936 | 0.064953 | 0.055912 | 0.056677 | 246.25万 | 9.24亿 |
2025-07-08 | 0.067488 | 0.067886 | 0.057294 | 0.05783 | 491.89万 | 9.42亿 |
2025-07-07 | 0.067652 | 0.072387 | 0.064823 | 0.065813 | 537.24万 | 10.73亿 |
2025-07-06 | 0.073459 | 0.07457 | 0.064383 | 0.069272 | 409.61万 | 11.29亿 |
2025-07-05 | 0.061638 | 0.077575 | 0.060756 | 0.0655 | 334.18万 | 10.67亿 |
2025-07-04 | 0.048292 | 0.077655 | 0.047884 | 0.069716 | 780.5万 | 11.36亿 |
2025-07-03 | 0.055678 | 0.060274 | 0.047834 | 0.060274 | 882.75万 | 9.82亿 |
2025-07-02 | 0.063431 | 0.063899 | 0.050844 | 0.051434 | 177.67万 | 8.38亿 |
2025-07-01 | 0.055963 | 0.064064 | 0.055342 | 0.05699 | 160.3万 | 9.29亿 |
2025-06-30 | 0.052365 | 0.060595 | 0.052365 | 0.059155 | 185.39万 | 9.64亿 |
2025-06-29 | 0.050039 | 0.054942 | 0.049056 | 0.05354 | 177.73万 | 8.72亿 |
2025-06-28 | 0.044992 | 0.053195 | 0.044796 | 0.052602 | 187.92万 | 8.57亿 |
2025-06-27 | 0.048789 | 0.050901 | 0.044776 | 0.047158 | 198.2万 | 7.68亿 |
2025-06-26 | 0.059943 | 0.060067 | 0.047969 | 0.048529 | 179.44万 | 7.91亿 |
2025-06-25 | 0.034913 | 0.06014 | 0.034913 | 0.057311 | 192.46万 | 9.34亿 |
2025-06-24 | 0.039725 | 0.045669 | 0.028649 | 0.045593 | 261.11万 | 7.43亿 |
2025-06-23 | 0.051985 | 0.052504 | 0.030252 | 0.030271 | 142.06万 | 4.93亿 |
2025-06-22 | 0.058867 | 0.065504 | 0.044236 | 0.044308 | 168.72万 | 7.22亿 |
2025-06-21 | 0.053471 | 0.065639 | 0.053471 | 0.060397 | 186.7万 | 9.84亿 |
2025-06-20 | 0.044514 | 0.060384 | 0.043784 | 0.059958 | 199.6万 | 9.77亿 |
2025-06-19 | 0.043676 | 0.05758 | 0.039953 | 0.049731 | 206.79万 | 8.1亿 |
2025-06-18 | 0.035154 | 0.049182 | 0.034877 | 0.042947 | 180.28万 | 7亿 |
2025-06-17 | 0.035401 | 0.044445 | 0.034654 | 0.04325 | 210.16万 | 7.05亿 |
2025-06-16 | 0.034482 | 0.037511 | 0.034482 | 0.035392 | 177.58万 | 5.77亿 |
2025-06-15 | 0.035841 | 0.037541 | 0.032273 | 0.037511 | 181.37万 | 6.11亿 |
2025-06-14 | 0.040915 | 0.040954 | 0.032223 | 0.034037 | 176.45万 | 5.54亿 |
2025-06-13 | 0.03677 | 0.04628 | 0.035953 | 0.039873 | 166.27万 | 6.5亿 |
2025-06-12 | 0.033609 | 0.044778 | 0.032099 | 0.044555 | 231.82万 | 7.26亿 |
2025-06-11 | 0.03047 | 0.035928 | 0.02949 | 0.034469 | 185.48万 | 5.62亿 |
2025-06-10 | 0.03029 | 0.031979 | 0.02933 | 0.031829 | 199.66万 | 5.18亿 |