日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-17 | 21.8981 | 24.7787 | 21.4256 | 23.6988 | 3973.21万 | 8167.34万 |
2025-07-16 | 19.1181 | 24.1038 | 19.0948 | 22.5188 | 8354.51万 | 7760.68万 |
2025-07-15 | 18.5642 | 24.8708 | 18.5389 | 22.9163 | 7149.78万 | 7897.67万 |
2025-07-14 | 18.7609 | 19.4066 | 18.0059 | 19.255 | 988.38万 | 6635.87万 |
2025-07-13 | 19.5894 | 20.4632 | 17.9602 | 18.1038 | 1581.48万 | 6239.13万 |
2025-07-12 | 18.4865 | 20.5804 | 18.3716 | 19.4061 | 2139.78万 | 6687.94万 |
2025-07-11 | 17.4528 | 18.8425 | 17.3702 | 18.4336 | 1244.79万 | 6352.79万 |
2025-07-10 | 17.2591 | 17.9013 | 17.0324 | 17.7543 | 879.89万 | 6118.68万 |
2025-07-09 | 17.4536 | 17.9438 | 17.0058 | 17.1836 | 948.4万 | 5922万 |
2025-07-08 | 17.0654 | 17.9513 | 16.9403 | 17.2672 | 838.95万 | 5950.81万 |
2025-07-07 | 17.0787 | 17.4771 | 16.8597 | 17.3377 | 593.45万 | 5975.11万 |
2025-07-06 | 17.7249 | 17.8525 | 16.6685 | 16.9936 | 667.03万 | 5856.52万 |
2025-07-05 | 17.7523 | 18.4379 | 16.9056 | 16.9077 | 1052.57万 | 5826.92万 |
2025-07-04 | 16.2952 | 18.291 | 16.2138 | 17.5829 | 1034.42万 | 6059.61万 |
2025-07-03 | 16.9504 | 17.2891 | 16.1597 | 17.2891 | 680.69万 | 5958.36万 |
2025-07-02 | 17.9016 | 17.9441 | 16.4104 | 16.4632 | 729.89万 | 5673.73万 |
2025-07-01 | 17.0535 | 18.257 | 16.7665 | 17.1 | 929.49万 | 5893.19万 |
2025-06-30 | 16.7637 | 17.6553 | 16.5909 | 17.4287 | 730.84万 | 6006.47万 |
2025-06-29 | 16.7226 | 16.9864 | 16.419 | 16.8736 | 490.55万 | 5815.16万 |
2025-06-28 | 16.4607 | 17.022 | 16.3164 | 16.8714 | 716.63万 | 5814.41万 |
2025-06-27 | 17.3981 | 17.5131 | 16.322 | 16.4578 | 911.06万 | 5671.87万 |
2025-06-26 | 16.8148 | 17.5153 | 16.5103 | 16.5103 | 933.89万 | 5689.96万 |
2025-06-25 | 14.6753 | 17.4045 | 14.6753 | 17.3766 | 1923.99万 | 5988.51万 |
2025-06-24 | 14.624 | 15.4899 | 13.8561 | 15.0524 | 1261.1万 | 5187.52万 |
2025-06-23 | 15.7558 | 15.9979 | 13.9153 | 13.9198 | 1500.37万 | 4797.19万 |
2025-06-22 | 16.5349 | 16.7731 | 15.4604 | 15.5746 | 666.6万 | 5367.49万 |
2025-06-21 | 16.9547 | 17.1797 | 16.1832 | 16.2141 | 692.33万 | 5587.88万 |
2025-06-20 | 16.356 | 17.2173 | 15.9601 | 16.4606 | 1023.55万 | 5672.83万 |
2025-06-19 | 17.2617 | 17.4704 | 15.9601 | 16.3851 | 1056万 | 5646.81万 |
2025-06-18 | 18.2261 | 19.003 | 16.4351 | 16.5229 | 1479.51万 | 5694.3万 |
2025-06-17 | 17.9549 | 19.0097 | 17.8494 | 18.5414 | 940.21万 | 6389.94万 |