¥ 0.2238
≈
$0.030674 ฿0.000000260891
-5.21%
(
- ¥
0.012298
)
流通市值
31,584,094.11
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量
141,069,996
70.53%
流通率
流通率=（流通总量/最大供应量）*100%
24H成交额
25,560,684.07
80.93%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.365 流通市值 ¥3158.4万
24H最高 ¥0.247400
24H量 1.12亿
24H最低 ¥0.218100
24H额 ¥2556.06万
24H波幅
+13.43%
量比
1.36
总市值
¥3158.4万
BTC相关性
-0.06
历史最高
¥112.510000
众筹价格 ¥0.160800
历史最低
¥0.015639
投资回报
+39.22%
KMD行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.015639
现价
¥ 0.223800
历史高价
¥112.510000
昨天开盘价
¥
0.227800
昨天最高
¥
0.275600
30天最高
¥
5.587300
历史最高
¥
112.510000 (2017-12-20)
昨天收盘价
¥
0.228900
昨天最低
¥
0.227100
30天最低
¥
2.466300
历史最低
¥
0.015639 (2017-03-12)
昨天成交额
¥
2464.200000万
7天最高
¥
3.503500
90天最高
¥
5.587300
ATH跌幅 -99.80%
昨天涨跌幅 +0.47% (+¥0.001073)
7天最低
¥
2.870700
90天最低
¥
1.741500
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.338500
0.233400
0.192400
0.160900
0.162200
0.122900
2024
0.299800
0.333700
0.689900
0.594200
0.420400
0.441900
--
0.277800
0.267600
0.266800
0.339500
0.390000
2023
0.274500
0.315400
0.315000
0.419100
0.331100
0.284500
0.285300
0.259400
0.229300
0.238400
0.269000
0.315000
2022
0.755300
0.627200
0.603600
0.632100
0.433300
0.254400
0.361400
0.327600
0.277100
0.263700
0.261400
0.216000
2021
0.687100
1.676400
2.862100
4.666300
4.042800
1.746800
0.895100
1.293500
1.490600
1.110300
1.097800
1.176400
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
KMD历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-07-15 | 0.031213 | 0.037767 | 0.031114 | 0.03136 | 337.6万 | 442.39万 |
2025-07-14 | 0.032409 | 0.037962 | 0.030711 | 0.036091 | 250.18万 | 509.13万 |
2025-07-13 | 0.034244 | 0.038592 | 0.032209 | 0.036403 | 280.85万 | 513.53万 |
2025-07-12 | 0.026708 | 0.038592 | 0.025034 | 0.032449 | 353.9万 | 457.75万 |
2025-07-11 | 0.022411 | 0.034656 | 0.020764 | 0.029953 | 175.92万 | 422.54万 |
2025-07-10 | 0.022091 | 0.022731 | 0.019812 | 0.021541 | 552.57万 | 303.87万 |
2025-07-09 | 0.022404 | 0.022543 | 0.019714 | 0.022194 | 261.42万 | 313.09万 |
2025-07-08 | 0.021303 | 0.022811 | 0.017808 | 0.022152 | 278.36万 | 312.49万 |
2025-07-07 | 0.016479 | 0.022754 | 0.016294 | 0.019795 | 631.87万 | 279.24万 |
2025-07-06 | 0.017361 | 0.019967 | 0.015979 | 0.018437 | 361.96万 | 260.09万 |
2025-07-05 | 0.028525 | 0.029492 | 0.016727 | 0.016997 | 890.03万 | 239.77万 |
2025-07-04 | 0.040716 | 0.042293 | 0.02206 | 0.022851 | 672.89万 | 322.35万 |
2025-07-03 | 0.047379 | 0.048768 | 0.028928 | 0.029554 | 447.9万 | 416.91万 |
2025-07-02 | 0.051465 | 0.056768 | 0.041637 | 0.041701 | 461.28万 | 588.27万 |
2025-07-01 | 0.054912 | 0.056874 | 0.049355 | 0.049533 | 512.42万 | 698.76万 |
2025-06-30 | 0.055636 | 0.060279 | 0.052015 | 0.052191 | 279.31万 | 736.25万 |
2025-06-29 | 0.055888 | 0.077492 | 0.052513 | 0.055647 | 660.68万 | 785.01万 |
2025-06-28 | 0.082229 | 0.083069 | 0.05177 | 0.065106 | 1156.55万 | 918.45万 |
2025-06-27 | 0.083897 | 0.086265 | 0.048507 | 0.055439 | 701.17万 | 782.07万 |
2025-06-26 | 0.084652 | 0.086324 | 0.082308 | 0.082556 | 102.88万 | 1164.61万 |
2025-06-25 | 0.073529 | 0.08577 | 0.073529 | 0.084638 | 157.46万 | 1193.98万 |
2025-06-24 | 0.077478 | 0.080265 | 0.071454 | 0.077567 | 135.55万 | 1094.23万 |
2025-06-23 | 0.080142 | 0.087503 | 0.072901 | 0.072901 | 209.89万 | 1028.41万 |
2025-06-22 | 0.08506 | 0.089302 | 0.079821 | 0.082066 | 131.12万 | 1157.7万 |
2025-06-21 | 0.084883 | 0.090342 | 0.082527 | 0.083445 | 113.15万 | 1177.15万 |
2025-06-20 | 0.084968 | 0.086375 | 0.081233 | 0.084269 | 75.97万 | 1188.78万 |
2025-06-19 | 0.087582 | 0.089861 | 0.080189 | 0.083967 | 94.85万 | 1184.52万 |
2025-06-18 | 0.086676 | 0.092223 | 0.084805 | 0.085265 | 108.74万 | 1202.83万 |
2025-06-17 | 0.085054 | 0.092318 | 0.083742 | 0.090776 | 147.39万 | 1280.57万 |
2025-06-16 | 0.085259 | 0.087406 | 0.083072 | 0.086542 | 93.24万 | 1220.84万 |
2025-06-15 | 0.090378 | 0.090378 | 0.083007 | 0.084842 | 132.26万 | 1196.86万 |
07月15日 23:33
KMD
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
🦎 Komodo
2024-10-05 17:49
The Komodo #blockchain network upgrade (hard fork) was successfully completed at $KMD block height 4125988! 🎉
This mandatory update onboarded Season 8 dPoW Notary Node operators and introduced major consensus changes:
-> KIP0002 (KMD Block Reward Reduction)
-> KIP0003 (KMD
一键翻译
🦎 Komodo
2024-10-05 14:50
🚀 Komodo Hardfork Countdown: Less than 2 hours! 🕒
📊 Current Block: 4,125,906
🎯 Hardfork at: 4,125,988
🧱 Blocks to go: 82
💡Komodo SDK offers all-in-one solution for developers looking to create blockchain-based products.
一键翻译
🦎 Komodo
2024-10-05 11:03
🚀 Komodo Hardfork Countdown: Less than 6 hours! 🕒
📊 Current Block: 4,125,700
🎯 Hardfork at: 4,125,988
🧱 Blocks to go: 288
💡The Komodo team with #jl777 developed and implemented the first working implementation of automated atomic swaps between #Bitcoin protocol-based
一键翻译
🦎 Komodo
2024-10-05 07:01
🚀 Komodo Hardfork Countdown: Less than 10 hours! 🕒
📊 Current Block: 4,125,525
🎯 Hardfork at: 4,125,988
🧱 Blocks to go: 463
💡The #Komodo Platform introduced the concept of "asset chains," allowing anyone to create their own independent blockchain with customizable
一键翻译
🦎 Komodo
2024-10-04 19:42
🚀 Komodo Hardfork Countdown: Less than 20 hours! 🕒
📊 Current Block: 4,124,977
🎯 Hardfork at: 4,125,988
🧱 Blocks to go: 1,011
💡 Komodo later removed the #privacy feature due to legal (delisting) pressure from service providers and #CEX platforms.
一键翻译
🦎 Komodo
2024-10-04 10:14
🚀 Komodo Hardfork Countdown: Less than 2 days! 🕒
📊 Current Block: 4,124,536
🎯 Hardfork at: 4,125,988
🧱 Blocks to go: 1,452
💡 Did you know? Komodo's roots trace back to the first-gen blockchain era (2012-2013), evolving from the #NXT ecosystem!
一键翻译
🦎 Komodo
2024-10-04 06:20
RT @marmarachain: We, as Marmara Chain Community ready for the Komodo hardfork. We are proud of being part of Komodo Ecosystem. Marmara Cha…
一键翻译
🦎 Komodo
2024-10-03 11:00
Which aspect of #DeFi needs the most improvement?
一键翻译
🦎 Komodo
2024-10-01 14:14
🚨 Komodo Wallet Treasure Hunt 🚨
🏆 Prize: $100
Here's how it works:
1️⃣ Join our Telegram channel https://t.co/CyQvTgY1iZ
2️⃣ Turn on notifications and stay alert!
We'll drop 3 Komodo Wallet seed phrases at a random time today. One of them leads to the treasure.
Good luck, may
一键翻译
🦎 Komodo
2024-09-30 19:00
Knowledge isn't free. You have to pay attention.
一键翻译
相关日历
暂时没有最新未来日历事件
相关币种
GXC
GBYTE
BNT
XRP
MTL
OMG
KRL
STPT
WAN
KNC
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。