日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-13 | 0.3242 | 0.3316 | 0.3237 | 0.3289 | 17.54万 | 1625.33万 |
2025-07-12 | 0.3132 | 0.3311 | 0.3127 | 0.3296 | 24.99万 | 1628.79万 |
2025-07-11 | 0.3078 | 0.3166 | 0.3072 | 0.3154 | 20.76万 | 1558.62万 |
2025-07-10 | 0.3057 | 0.3097 | 0.305 | 0.3083 | 16.84万 | 1523.53万 |
2025-07-09 | 0.3073 | 0.3096 | 0.3048 | 0.3071 | 15.21万 | 1517.6万 |
2025-07-08 | 0.3033 | 0.3096 | 0.3031 | 0.3061 | 93672.67 | 1512.66万 |
2025-07-07 | 0.3038 | 0.3075 | 0.3023 | 0.3056 | 92287.34 | 1510.19万 |
2025-07-06 | 0.3071 | 0.3079 | 0.3035 | 0.3037 | 84282.21 | 1500.8万 |
2025-07-05 | 0.3131 | 0.3154 | 0.3049 | 0.3053 | 65671.22 | 1508.71万 |
2025-07-04 | 0.3082 | 0.3159 | 0.3037 | 0.3073 | 19.16万 | 1518.59万 |
2025-07-03 | 0.3126 | 0.3143 | 0.3072 | 0.3111 | 71124.7 | 1537.37万 |
2025-07-02 | 0.3171 | 0.3172 | 0.3093 | 0.3099 | 76019.03 | 1531.44万 |
2025-07-01 | 0.3132 | 0.3174 | 0.3127 | 0.3132 | 71117.04 | 1547.75万 |
2025-06-30 | 0.3129 | 0.3151 | 0.3127 | 0.3145 | 66788.51 | 1554.17万 |
2025-06-29 | 0.314 | 0.3162 | 0.3127 | 0.3128 | 69966.88 | 1545.77万 |
2025-06-28 | 0.3161 | 0.3175 | 0.3136 | 0.3149 | 72995.41 | 1556.15万 |
2025-06-27 | 0.3142 | 0.319 | 0.3136 | 0.3147 | 71793.69 | 1555.16万 |
2025-06-26 | 0.3155 | 0.3174 | 0.3135 | 0.3161 | 78389.56 | 1562.08万 |
2025-06-25 | 0.3058 | 0.3185 | 0.3049 | 0.3166 | 11.3万 | 1564.55万 |
2025-06-24 | 0.31 | 0.3116 | 0.3028 | 0.3103 | 10.75万 | 1533.42万 |
2025-06-23 | 0.3131 | 0.3143 | 0.305 | 0.3053 | 91473.25 | 1508.71万 |
2025-06-22 | 0.3218 | 0.324 | 0.3121 | 0.3142 | 14.63万 | 1552.69万 |
2025-06-21 | 0.323 | 0.3241 | 0.3191 | 0.3195 | 11.47万 | 1578.88万 |
2025-06-20 | 0.3255 | 0.3256 | 0.3202 | 0.3226 | 12.62万 | 1594.2万 |
2025-06-19 | 0.3313 | 0.3345 | 0.3202 | 0.3231 | 19.02万 | 1596.67万 |
2025-06-18 | -- | 0.335 | 0.3265 | 0.3267 | 14.63万 | 1614.46万 |
2025-06-17 | 0.3287 | 0.3336 | 0.3269 | 0.3317 | 11.66万 | 1639.17万 |
2025-06-16 | 0.3319 | 0.332 | 0.328 | 0.3287 | 12.53万 | 1624.34万 |
2025-06-15 | 0.336 | 0.336 | 0.3286 | 0.3305 | 11.25万 | 1633.24万 |
2025-06-14 | 0.3414 | 0.3423 | 0.3285 | 0.3311 | 13.63万 | 1636.2万 |
2025-06-13 | 0.3444 | 0.3457 | 0.338 | 0.3381 | 11.96万 | 1670.8万 |