¥ 21.5948
≈
$2.9586 ฿0.00002514
-14.26%
(
- ¥
3.5911
)
流通市值
12,130,974.49
--
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量
561,754
90.89%
流通率
流通率=（流通总量/最大供应量）*100%
24H成交额
902,815,543
7440.22%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 ¥1213.09万
24H最高 ¥25.1866
24H量 4200.26万
24H最低 ¥21.2510
24H额 ¥9.02亿
24H波幅
+18.52%
量比
--
总市值
¥1334.71万
BTC相关性
0.73
历史最高
¥1670.9600
众筹价格 ¥9.9989
历史最低
¥0.0752
投资回报
+115.97%
OMNI行情
简况
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.0752
现价
¥ 21.5948
历史高价
¥1670.9600
昨天开盘价
¥
11.1455
昨天最高
¥
38.7971
30天最高
¥
20.8021
历史最高
¥
1670.9700 (2013-12-24)
昨天收盘价
¥
26.7442
昨天最低
¥
10.9981
30天最低
¥
20.8021
历史最低
¥
0.0752 (2020-09-02)
昨天成交额
¥
79.8500亿
7天最高
¥
20.8021
90天最高
¥
20.8021
ATH跌幅 -98.71%
昨天涨跌幅 +139.95% (+¥15.5986)
7天最低
¥
20.8021
90天最低
¥
20.8021
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
10.0455
7.5484
4.7261
2.7021
3.2001
2.3304
2024
--
--
--
--
--
--
--
11.2765
10.0457
9.8634
11.4856
14.6573
2023
--
--
--
--
--
--
--
--
--
--
--
--
2022
--
--
--
--
--
--
--
--
--
--
--
--
2021
4.1055
6.6012
8.6083
14.4112
9.1840
2.8500
--
--
--
--
--
--
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
OMNI历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-07-13 | 2.3247 | 5.2803 | 2.2566 | 2.9501 | 2.1亿 | 165.72万 |
2025-07-12 | 1.527 | 5.3154 | 1.5068 | 3.6641 | 10.94亿 | 205.83万 |
2025-07-11 | 1.4666 | 1.5733 | 1.4249 | 1.5384 | 1941.6万 | 86.42万 |
2025-07-10 | 1.4268 | 1.4814 | 1.4047 | 1.4733 | 1113.45万 | 82.76万 |
2025-07-09 | 1.4836 | 1.4919 | 1.3983 | 1.4295 | 1136.84万 | 80.3万 |
2025-07-08 | 1.4686 | 1.5214 | 1.3725 | 1.4335 | 1642.16万 | 80.52万 |
2025-07-07 | 1.4399 | 1.5076 | 1.372 | 1.4892 | 1915.28万 | 83.65万 |
2025-07-06 | 1.5751 | 1.5826 | 1.4143 | 1.452 | 2680.76万 | 81.56万 |
2025-07-05 | 1.6116 | 1.6424 | 1.4233 | 1.4248 | 1616.99万 | 80.03万 |
2025-07-04 | 1.5553 | 1.6438 | 1.4829 | 1.5311 | 2929.3万 | 86.01万 |
2025-07-03 | 1.6074 | 1.6074 | 1.4793 | 1.5643 | 2089.84万 | 87.87万 |
2025-07-02 | 1.6521 | 1.6539 | 1.4936 | 1.5106 | 1144.45万 | 84.85万 |
2025-07-01 | 1.5767 | 1.6552 | 1.5376 | 1.5942 | 1139.83万 | 89.55万 |
2025-06-30 | 1.4575 | 1.5868 | 1.449 | 1.5444 | 802.24万 | 86.75万 |
2025-06-29 | 1.4447 | 1.5365 | 1.4171 | 1.5141 | 1401.14万 | 85.05万 |
2025-06-28 | 1.5248 | 1.5447 | 1.4158 | 1.4434 | 1048.31万 | 81.08万 |
2025-06-27 | 1.6137 | 1.6274 | 1.4425 | 1.4481 | 1249.3万 | 81.34万 |
2025-06-26 | 1.6286 | 1.6706 | 1.5558 | 1.5571 | 1198.15万 | 87.47万 |
2025-06-25 | 1.517 | 1.6726 | 1.4864 | 1.6044 | 1534.86万 | 90.12万 |
2025-06-24 | 1.5133 | 1.5489 | 1.4271 | 1.5156 | 1358.08万 | 85.13万 |
2025-06-23 | 1.5576 | 1.5818 | 1.4427 | 1.461 | 1830.55万 | 82.07万 |
2025-06-22 | 1.7254 | 1.7347 | 1.5202 | 1.5341 | 1551.63万 | 86.17万 |
2025-06-21 | 1.7988 | 1.8149 | 1.6333 | 1.6352 | 1258.77万 | 91.85万 |
2025-06-20 | 1.7618 | 1.8155 | 1.6856 | 1.7149 | 1365.58万 | 96.33万 |
2025-06-19 | 1.8077 | 1.8457 | 1.6856 | 1.7428 | 1217.11万 | 97.9万 |
2025-06-18 | 1.9133 | 2.0276 | 1.7488 | 1.7645 | 2375.79万 | 99.12万 |
2025-06-17 | 1.9342 | 2.0356 | 1.8751 | 1.9584 | 1282.86万 | 110.01万 |
2025-06-16 | 1.9986 | 1.9986 | 1.8942 | 1.9162 | 668.38万 | 107.64万 |
2025-06-15 | 1.9823 | 2.0094 | 1.8766 | 1.9342 | 644.39万 | 108.65万 |
2025-06-14 | 2.1931 | 2.1931 | 1.8731 | 1.9374 | 1343.57万 | 108.83万 |
2025-06-13 | 2.356 | 2.3669 | 2.0571 | 2.0582 | 954.02万 | 115.62万 |
07月13日 03:02
OMNI
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Omni
2023-12-21 23:42
RT @OmniClub2013: In March 2015, Mastercoin rebranded as the Omni Layer. The Omni Layer protocol became the most successful meta-protocol o…
一键翻译
Omni
2023-12-07 15:00
RT @BitMartExchange: 🚨 Learn-to-Earn #AMA Alert🚨
Join @MetaEra_Media and us to dive into the Infra, #Inscriptions and #Memes of the #BTC E…
一键翻译
Omni
2022-04-28 17:05
@Daniel27686492 Depends on what Gate did, did they provide a txid? In general ERC20 and BTC Omni are not compatible so unless Gate incorrectly converted the ERC20 address to BTC Omni they would not have been able to actually send a tx. In which case they should just credit your account back.
一键翻译
Omni
2021-09-21 17:10
$Omni #OmniLayer This is a reminder to all, the go live block for Feature Activation 17 is 702250 (~Sep 26) and the minimum required Omni Core version is 0.11.0.
To avoid any interruptions, all Omni Core operators should be upgraded at this time.
https://t.co/rZGECKyqV6
一键翻译
Omni
2021-09-21 17:10
$Omni #OmniLayer This is a reminder to all, the go live block for Feature Activation 17 is 702250 (~Sep 26) and the minimum required Omni Core version is 0.11.0.
To avoid any interruptions, all Omni Core operators should be upgraded at this time.
blog.omni.foundation/2021/09…
一键翻译
Omni
2021-09-07 17:09
$Omni #OmniLayer Activation of delegated issuance of tokens blog.omni.foundation/2021/09…
一键翻译
Omni
2021-09-07 17:03
RT @LTCFoundation: The Foundation is proud to announce the release of OmniLite! A decentralized platform to create tokens/assets via the Li…
一键翻译
Omni
2021-07-13 14:07
$Omni #OmniLayer Omni Core 0.11.0 Released blog.omni.foundation/2021/07…
一键翻译
Omni
2021-04-14 15:30
$Omni #OmniLayer Omni Core 0.10.0 Released blog.omni.foundation/2021/04…
一键翻译
Omni
2021-03-14 05:31
At this time we are happy to announce that all services are back online and available 🎊
Once again we sincerely apologize for any delays and inconveniences caused.
You may now return to your regularly scheduled program
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。