日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-15 | 0.003776 | 0.003929 | 0.003721 | 0.003794 | 739.14万 | 1.6亿 |
2025-07-14 | 0.003808 | 0.00393 | 0.003699 | 0.003883 | 505.04万 | 1.64亿 |
2025-07-13 | 0.003711 | 0.003963 | 0.003673 | 0.003714 | 945.68万 | 1.56亿 |
2025-07-12 | 0.00353 | 0.003888 | 0.003501 | 0.003819 | 1206.53万 | 1.61亿 |
2025-07-11 | 0.003437 | 0.003561 | 0.003418 | 0.003534 | 530.78万 | 1.49亿 |
2025-07-10 | 0.003408 | 0.003491 | 0.003362 | 0.003439 | 418.26万 | 1.45亿 |
2025-07-09 | 0.003478 | 0.003478 | 0.00336 | 0.003394 | 396.42万 | 1.43亿 |
2025-07-08 | 0.003473 | 0.003515 | 0.003401 | 0.003462 | 600.98万 | 1.46亿 |
2025-07-07 | 0.003693 | 0.003839 | 0.003398 | 0.003452 | 479.63万 | 1.45亿 |
2025-07-06 | 0.003453 | 0.003866 | 0.003444 | 0.003497 | 1919.43万 | 1.47亿 |
2025-07-05 | 0.003424 | 0.00392 | 0.003416 | 0.00355 | 2032.33万 | 1.49亿 |
2025-07-04 | 0.003271 | 0.003475 | 0.003268 | 0.003441 | 520.26万 | 1.45亿 |
2025-07-03 | 0.003383 | 0.003464 | 0.003254 | 0.003394 | 682.26万 | 1.43亿 |
2025-07-02 | 0.003476 | 0.00348 | 0.003281 | 0.003287 | 396.3万 | 1.38亿 |
2025-07-01 | 0.003389 | 0.003487 | 0.003329 | 0.003373 | 529.07万 | 1.42亿 |
2025-06-30 | 0.00335 | 0.003434 | 0.003331 | 0.003382 | 321.2万 | 1.42亿 |
2025-06-29 | 0.003313 | 0.003407 | 0.003284 | 0.003378 | 285万 | 1.42亿 |
2025-06-28 | 0.003477 | 0.003531 | 0.003277 | 0.003356 | 321.68万 | 1.41亿 |
2025-06-27 | 0.003488 | 0.003578 | 0.003319 | 0.00336 | 814.63万 | 1.41亿 |
2025-06-26 | 0.003402 | 0.003505 | 0.0034 | 0.003428 | 504.07万 | 1.44亿 |
2025-06-25 | 0.003107 | 0.003502 | 0.003107 | 0.00346 | 624.14万 | 1.46亿 |
2025-06-24 | 0.0033 | 0.00338 | 0.00299 | 0.003215 | 531.12万 | 1.35亿 |
2025-06-23 | 0.003441 | 0.003564 | 0.003058 | 0.003089 | 686.38万 | 1.3亿 |
2025-06-22 | 0.003568 | 0.00361 | 0.00342 | 0.003445 | 536.74万 | 1.45亿 |
2025-06-21 | 0.003593 | 0.003611 | 0.003553 | 0.003567 | 427.59万 | 1.5亿 |
2025-06-20 | 0.003597 | 0.003692 | 0.00355 | 0.003573 | 561.76万 | 1.5亿 |
2025-06-19 | 0.00383 | 0.003855 | 0.003561 | 0.003645 | 553.87万 | 1.53亿 |
2025-06-18 | 0.003834 | 0.003956 | 0.003585 | 0.003598 | 618.46万 | 1.51亿 |
2025-06-17 | 0.003754 | 0.003938 | 0.003744 | 0.003847 | 588.66万 | 1.62亿 |
2025-06-16 | 0.003703 | 0.004048 | 0.00365 | 0.003878 | 1168.04万 | 1.63亿 |
2025-06-15 | 0.003804 | 0.004049 | 0.003531 | 0.003817 | 853.41万 | 1.61亿 |