日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-27 | 0.7377 | 0.766 | 0.7218 | 0.7603 | 1058.33万 | 4299.31万 |
2025-07-26 | 0.7633 | 0.7806 | 0.715 | 0.7305 | 1609.11万 | 4130.8万 |
2025-07-25 | 0.856 | 0.858 | 0.7125 | 0.7592 | 2476.4万 | 4293.09万 |
2025-07-24 | 0.9071 | 0.9174 | 0.7858 | 0.7985 | 3298.56万 | 4515.32万 |
2025-07-23 | 0.803 | 1.0238 | 0.7968 | 0.8416 | 1.43亿 | 4759.04万 |
2025-07-22 | 0.7578 | 0.8939 | 0.753 | 0.8611 | 6473.41万 | 4869.31万 |
2025-07-21 | 0.7492 | 0.7965 | 0.7297 | 0.7962 | 1423.55万 | 4502.32万 |
2025-07-20 | 0.7325 | 0.8031 | 0.7286 | 0.7357 | 1284.35万 | 4160.2万 |
2025-07-19 | 0.7374 | 0.8092 | 0.7069 | 0.7581 | 3990.54万 | 4286.87万 |
2025-07-18 | 0.7369 | 0.7578 | 0.7125 | 0.7375 | 1679.56万 | 4170.38万 |
2025-07-17 | 0.7045 | 0.7422 | 0.68 | 0.7316 | 1494.66万 | 4137.02万 |
2025-07-16 | 0.7292 | 0.7621 | 0.6781 | 0.7103 | 1637.05万 | 4016.57万 |
2025-07-15 | 0.6924 | 0.7642 | 0.6906 | 0.7163 | 1961.76万 | 4050.5万 |
2025-07-14 | 0.707 | 0.7566 | 0.668 | 0.7433 | 2395.6万 | 4203.18万 |
2025-07-13 | 0.6972 | 0.7624 | 0.6673 | 0.6723 | 3800.9万 | 3801.69万 |
2025-07-12 | 0.6487 | 0.7216 | 0.6433 | 0.7024 | 2081.96万 | 3971.9万 |
2025-07-11 | 0.6209 | 0.6584 | 0.6124 | 0.6477 | 951.62万 | 3662.58万 |
2025-07-10 | 0.6061 | 0.6358 | 0.5962 | 0.6294 | 642.38万 | 3559.1万 |
2025-07-09 | 0.6069 | 0.6155 | 0.596 | 0.6057 | 759.87万 | 3425.08万 |
2025-07-08 | 0.5956 | 0.615 | 0.5889 | 0.603 | 588.41万 | 3409.82万 |
2025-07-07 | 0.5943 | 0.6099 | 0.5855 | 0.607 | 365.26万 | 3432.43万 |
2025-07-06 | 0.6378 | 0.6387 | 0.5873 | 0.5937 | 459.32万 | 3357.23万 |
2025-07-05 | 0.6399 | 0.6562 | 0.5973 | 0.5974 | 507.45万 | 3378.15万 |
2025-07-04 | 0.5851 | 0.6567 | 0.5817 | 0.6243 | 1261.26万 | 3530.26万 |
2025-07-03 | 0.6213 | 0.6237 | 0.58 | 0.6198 | 581.3万 | 3504.82万 |
2025-07-02 | 0.6502 | 0.6521 | 0.5945 | 0.5957 | 669.14万 | 3368.54万 |
2025-07-01 | 0.6229 | 0.6531 | 0.6078 | 0.6224 | 1012.9万 | 3519.52万 |
2025-06-30 | 0.6035 | 0.6251 | 0.596 | 0.6091 | 445.31万 | 3444.31万 |
2025-06-29 | 0.5919 | 0.6077 | 0.5849 | 0.604 | 428.12万 | 3415.47万 |
2025-06-28 | 0.6074 | 0.6269 | 0.5865 | 0.599 | 566.69万 | 3387.2万 |
2025-06-27 | 0.631 | 0.6343 | 0.5878 | 0.5947 | 670.65万 | 3362.88万 |