¥ 0.1232
≈
$0.016885 ฿0.000000143661
-1.24%
(
- ¥
0.001547
)
流通市值
117,081,434
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量
950,000,000
95.00%
流通率
流通率=（流通总量/最大供应量）*100%
24H成交额
61,084,145.71
52.12%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.308 流通市值 ¥1.17亿
24H最高 ¥0.142900
24H量 4.95亿
24H最低 ¥0.121500
24H额 ¥6108.41万
24H波幅
+17.61%
量比
1.21
总市值
¥1.23亿
BTC相关性
0.53
历史最高
¥2.598400
首日开盘价 ¥1.099200
历史最低
¥0.138200
投资回报
-88.79%
REI行情
简况
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.138200
现价
¥ 0.123200
历史高价
¥2.598400
昨天开盘价
¥
0.123700
昨天最高
¥
0.123700
30天最高
¥
1.394800
历史最高
¥
2.598400 (2024-03-29)
昨天收盘价
¥
0.119600
昨天最低
¥
0.116700
30天最低
¥
0.443300
历史最低
¥
0.138200 (2022-11-09)
昨天成交额
¥
1032.560000万
7天最高
¥
0.797700
90天最高
¥
2.598400
ATH跌幅 -95.26%
昨天涨跌幅 -3.30% (-¥0.004087)
7天最低
¥
0.593700
90天最低
¥
0.195600
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.063137
0.050755
0.033105
0.027747
0.027959
0.018749
2024
0.034300
0.035906
0.273800
0.132100
0.084935
0.078517
--
0.060819
0.068651
0.060573
0.069365
0.086739
2023
0.029578
0.043238
0.034533
0.033693
0.030410
0.026457
0.025654
0.030901
0.037550
0.027258
0.030503
0.037029
2022
--
--
--
--
0.091575
0.047214
0.049528
0.045770
0.041560
0.037903
0.033898
0.026498
2021
--
--
--
--
--
--
--
--
--
--
--
--
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
REI历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-07-12 | 0.016678 | 0.017948 | 0.016019 | 0.01737 | 242.97万 | 1650.15万 |
2025-07-11 | 0.016948 | 0.016948 | 0.016 | 0.016388 | 141.46万 | 1556.86万 |
2025-07-10 | 0.015819 | 0.019047 | 0.015596 | 0.016751 | 559.94万 | 1591.34万 |
2025-07-09 | 0.015342 | 0.019514 | 0.015028 | 0.01687 | 1632.94万 | 1602.65万 |
2025-07-08 | 0.015106 | 0.01623 | 0.014913 | 0.015385 | 370.77万 | 1461.57万 |
2025-07-07 | 0.014987 | 0.015871 | 0.014752 | 0.015447 | 282.26万 | 1467.46万 |
2025-07-06 | 0.016186 | 0.016442 | 0.01491 | 0.015125 | 289.33万 | 1436.87万 |
2025-07-05 | 0.015836 | 0.017068 | 0.014907 | 0.014932 | 391.56万 | 1418.54万 |
2025-07-04 | 0.014877 | 0.016761 | 0.014719 | 0.015879 | 250.38万 | 1508.5万 |
2025-07-03 | 0.01561 | 0.01578 | 0.014692 | 0.01574 | 334.73万 | 1495.3万 |
2025-07-02 | 0.01595 | 0.016722 | 0.014738 | 0.014986 | 214.29万 | 1423.67万 |
2025-07-01 | 0.015331 | 0.016722 | 0.014984 | 0.015354 | 261.2万 | 1458.63万 |
2025-06-30 | 0.014975 | 0.015689 | 0.014861 | 0.015065 | 213.04万 | 1431.17万 |
2025-06-29 | 0.014688 | 0.016117 | 0.01446 | 0.015405 | 191.29万 | 1463.47万 |
2025-06-28 | 0.014881 | 0.01661 | 0.014422 | 0.015049 | 243.93万 | 1429.65万 |
2025-06-27 | 0.015723 | 0.016711 | 0.014628 | 0.014903 | 242.23万 | 1415.78万 |
2025-06-26 | 0.015543 | 0.015909 | 0.014865 | 0.015019 | 40.99万 | 1426.8万 |
2025-06-25 | 0.013876 | 0.015842 | 0.013876 | 0.015697 | 70.15万 | 1491.21万 |
2025-06-24 | 0.014636 | 0.014818 | 0.013339 | 0.014452 | 38.67万 | 1372.94万 |
2025-06-23 | 0.015371 | 0.015686 | 0.013348 | 0.013596 | 55.6万 | 1291.62万 |
2025-06-22 | 0.015813 | 0.015964 | 0.015172 | 0.01531 | 32.49万 | 1454.45万 |
2025-06-21 | 0.016073 | 0.016073 | 0.015463 | 0.015714 | 27.45万 | 1492.83万 |
2025-06-20 | 0.016183 | 0.016183 | 0.015156 | 0.015762 | 39.23万 | 1497.39万 |
2025-06-19 | 0.016725 | 0.017002 | 0.015089 | 0.016025 | 45.63万 | 1522.37万 |
2025-06-18 | 0.016934 | 0.017425 | 0.016336 | 0.016439 | 55.06万 | 1561.7万 |
2025-06-17 | 0.016337 | 0.017342 | 0.016141 | 0.017287 | 83.72万 | 1642.26万 |
2025-06-16 | 0.01659 | 0.017266 | 0.016025 | 0.016872 | 57.74万 | 1602.84万 |
2025-06-15 | 0.016541 | 0.017001 | 0.015885 | 0.01655 | 50.48万 | 1572.25万 |
2025-06-14 | 0.017217 | 0.017428 | 0.015832 | 0.01684 | 101.09万 | 1599.8万 |
2025-06-13 | 0.017932 | 0.017955 | 0.016534 | 0.017033 | 77.1万 | 1618.13万 |
2025-06-12 | 0.017782 | 0.017994 | 0.01711 | 0.017866 | 91.52万 | 1697.27万 |
07月12日 14:38
REI
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
REI Network｜From #GXChain!
2025-02-07 03:24
Looking forward to joining the live AMA sessions! Let’s dive into how DePIN drives real-world impact and transforms the future of Web3 and blockchain! 💪
一键翻译
REI Network｜From #GXChain!
2025-02-04 09:45
#REINetwork Weekly Report - 4 Feb 2024
✅ @gete_official join forces with REI Network
✅ Stake NVT-REI LP to earn up to 119% APR on @nerve_network and @naboxwallet
🔍 Read more: https://t.co/2zaORQFZZZ https://t.co/nMHYBR87BR
一键翻译
REI Network｜From #GXChain!
2025-01-31 05:52
RT @gete_official: We're thrilled to announce our new partnership with @GXChainGlobal! 🤝
Together, we'll combine GETE's cross-chain gaming…
一键翻译
REI Network｜From #GXChain!
2025-01-28 09:07
#REINetwork Weekly Report - 28 Jan 2024
✅ @openloop_so join forces with REI Network
✅ Twitter space with @HotcoinGlobal and @0xTrikon
✅ Stake NVT-REI LP to earn up to 119% APR on @nerve_network and @naboxwall
🔍 Read more: https://t.co/uC526tZ7FG https://t.co/xwZPXuA3po
一键翻译
REI Network｜From #GXChain!
2025-01-28 08:57
RT @BRC20_Insights: 📣 @Gxchainglobal (REI Network) and @openloop_so are joining forces to revolutionize blockchain infrastructure!
🔗 By c…
一键翻译
REI Network｜From #GXChain!
2025-01-24 03:45
REI Network and @openloop_so are joining forces to revolutionize blockchain infrastructure!
By combining REI’s zero-fee, high-performance blockchain with OpenLoop’s decentralized bandwidth sharing, we're unlocking new levels of global connectivity and efficiency for developers. https://t.co/nLSPVRpAGn
一键翻译
REI Network｜From #GXChain!
2025-01-24 02:58
RT @HotcoinGlobal: 🪐 Hey, awesome community!
🎙️ Grab your weekly dose of alpha with our incredible Co-host @0xTrikon and special guest @…
一键翻译
REI Network｜From #GXChain!
2025-01-22 03:32
RT @joinEQXchange: 🎙️ Web3's 'Trust Us' Era is DEAD 🚨 Live on X Spaces this Friday
📅 Jan 24th, 2025
⏰ 1 PM ET | 6 PM UTC
🔗 https://t.co/L2…
一键翻译
REI Network｜From #GXChain!
2025-01-21 09:46
#REINetwork Weekly Report - 21 Jan 2024
✅@crtainetwork and @ChainAware join forces with REI Network
✅ Twitter space with @Secure_DApp, @NOWChainX, @CipherBC, @joineco, and @TroveLabs_io
✅ Stake NVT-REI LP to earn up to 119% APR on @nerve_network and @naboxwallet
🔍 Read https://t.co/1oRkh1v9QX
一键翻译
REI Network｜From #GXChain!
2025-01-17 06:59
RT @ChainAware: We are excited to announce our partnership with the REI Network, @GXChainGlobal 🚀
By partnering with REI Network we will e…
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
REI
2022年6月27日
公告/新闻 公链REI Network已开启超级节点竞选
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。