日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-13 | 0.4939 | 0.523 | 0.4904 | 0.5049 | 354.67万 | 1.86亿 |
2025-07-12 | 0.4755 | 0.514 | 0.4674 | 0.5038 | 719.05万 | 1.86亿 |
2025-07-11 | 0.464 | 0.479 | 0.4609 | 0.4702 | 1320.81万 | 1.73亿 |
2025-07-10 | 0.4531 | 0.472 | 0.4483 | 0.4709 | 227.46万 | 1.74亿 |
2025-07-09 | 0.4498 | 0.4589 | 0.4477 | 0.4571 | 1148.34万 | 1.69亿 |
2025-07-08 | 0.4469 | 0.4565 | 0.4432 | 0.4518 | 1131.67万 | 1.67亿 |
2025-07-07 | 0.4384 | 0.4505 | 0.4384 | 0.4484 | 180.23万 | 1.65亿 |
2025-07-06 | 0.4614 | 0.4614 | 0.4374 | 0.4416 | 211.63万 | 1.63亿 |
2025-07-05 | 0.4571 | 0.4667 | 0.4426 | 0.4445 | 1170.97万 | 1.64亿 |
2025-07-04 | 0.4364 | 0.4669 | 0.4357 | 0.457 | 379.76万 | 1.68亿 |
2025-07-03 | 0.4517 | 0.4548 | 0.4337 | 0.4461 | 1204.44万 | 1.64亿 |
2025-07-02 | 0.4636 | 0.4771 | 0.4387 | 0.4412 | 296.67万 | 1.63亿 |
2025-07-01 | 0.4417 | 0.4819 | 0.4365 | 0.4534 | 1695.66万 | 1.67亿 |
2025-06-30 | 0.4393 | 0.4502 | 0.434 | 0.4425 | 1226.5万 | 1.63亿 |
2025-06-29 | 0.4436 | 0.4505 | 0.4305 | 0.4401 | 272.68万 | 1.62亿 |
2025-06-28 | 0.4301 | 0.4515 | 0.4285 | 0.4364 | 2251.86万 | 1.61亿 |
2025-06-27 | 0.4457 | 0.4488 | 0.4279 | 0.4386 | 1258.16万 | 1.62亿 |
2025-06-26 | 0.468 | 0.4706 | 0.4302 | 0.4309 | 479.96万 | 1.59亿 |
2025-06-25 | 0.4499 | 0.471 | 0.4088 | 0.4478 | 1839.65万 | 1.65亿 |
2025-06-24 | 0.4996 | 0.5084 | 0.4078 | 0.4194 | 994.85万 | 1.55亿 |
2025-06-23 | 0.4874 | 0.5152 | 0.4534 | 0.4553 | 606.22万 | 1.68亿 |
2025-06-22 | 0.4861 | 0.5162 | 0.4812 | 0.5035 | 1470.01万 | 1.86亿 |
2025-06-21 | 0.4842 | 0.4925 | 0.4771 | 0.4891 | 1215.08万 | 1.8亿 |
2025-06-20 | 0.4708 | 0.4891 | 0.4703 | 0.4831 | 1214.24万 | 1.78亿 |
2025-06-19 | 0.4758 | 0.4845 | 0.4658 | 0.48 | 384.2万 | 1.77亿 |
2025-06-18 | 0.4665 | 0.4881 | 0.4647 | 0.4723 | 1216.12万 | 1.74亿 |
2025-06-17 | 0.459 | 0.4861 | 0.4565 | 0.4841 | 1238.9万 | 1.79亿 |
2025-06-16 | 0.4631 | 0.4687 | 0.4531 | 0.4641 | 1132.54万 | 1.71亿 |
2025-06-15 | 0.465 | 0.4671 | 0.4475 | 0.457 | 249.69万 | 1.68亿 |
2025-06-14 | 0.4873 | 0.4908 | 0.4471 | 0.4558 | 1372.8万 | 1.68亿 |
2025-06-13 | 0.495 | 0.4994 | 0.4753 | 0.4758 | 1209.58万 | 1.75亿 |