ETH-Ethereum 以太坊
ETH-Ethereum市场行情
ETH-以太坊 行情
市场行情
期货
ETF
# | 交易平台 | 最新价(¥) | 24H涨幅 | 24H额(¥) | 持仓额(¥) | 更新时间 |
|---|
 | 18315.08 | -1.19% | 42.43亿 | -- | 刚刚 | ||
 | 27552.11 | -1.00% | 133.54亿 | -- | 1分钟前 | ||
 | 27531.6 | -2.07% | 77.89亿 | -- | 6分钟前 | ||
 | 27560.95 | -1.96% | 12.84亿 | -- | 刚刚 | ||
 | 27538.61 | -1.97% | 16.31亿 | -- | 刚刚 | ||
 | 27534.52 | -2.03% | 24.79亿 | -- | 刚刚 | ||
 | 27537.59 | -2.01% | 25.65亿 | -- | 刚刚 | ||
 | 27539.2 | +0.01% | 32.57亿 | -- | 1分钟前 | ||
 | 27542.48 | -2.05% | 38.6亿 | -- | 刚刚 | ||
 | 27111.62 | -1.94% | 38.69亿 | -- | 刚刚 | ||
 | 27540.22 | +0.33% | 3.77亿 | -- | 刚刚 | ||
| | 27536.79 | -2.01% | 81.07亿 | -- | 刚刚 | ||
 | 27536.57 | -2.02% | 88.18亿 | -- | 刚刚 | ||
 | 27539.78 | -2.01% | 131.38亿 | -- | 刚刚 | ||
| | 27538.03 | -1.96% | 136.23亿 | -- | 刚刚 | ||
 | 27533.72 | +0.38% | 153.05亿 | -- | 刚刚 | ||
 | 27540.8 | -2.06% | 153.95亿 | -- | 刚刚 | ||
 | 27540.87 | +0.35% | 154.13亿 | -- | 刚刚 | ||
 | 27895.53 | -2.20% | 1.86亿 | 56.04亿 | 刚刚 | ||
| | 28411.5 | -2.20% | 1.82亿 | 56.04亿 | 刚刚 | ||
| | 27861.15 | -2.15% | 1.43亿 | 3.36亿 | 刚刚 | ||
| | 28380.62 | -2.22% | 9709.55万 | 7682.45万 | 刚刚 | ||
 | 27540.73 | 0% | 8009.28万 | -- | 1分钟前 | ||
| | 27506.86 | -2.19% | 3408.68万 | -- | 3分钟前 | ||
| | 27544.74 | -1.00% | 2414.76万 | -- | 2分钟前 | ||
| | 27528.17 | -2.09% | 1696.67万 | -- | 6分钟前 | ||
| | 27554.45 | -1.95% | 1354万 | -- | 刚刚 | ||
 | 27524.52 | 0% | 934.34万 | -- | 3分钟前 | ||
 | 27509.2 | -0.60% | 67.15万 | -- | 8分钟前 | ||
| | 27535.91 | +0.33% | 14.94万 | -- | 刚刚 | ||
 | 27527.52 | -2.12% | 13.87万 | -- | 刚刚 | ||
 | 27546.35 | -2.00% | 481.37亿 | -- | 刚刚 | ||
 | 27548.1 | 0% | 67.96亿 | -- | 刚刚 | ||
 | 27572.85 | +0.32% | 31.84万 | 105.55万 | 刚刚 | ||
 | 27530.07 | -2.04% | 55.63亿 | 7931.29万 | 刚刚 | ||
| | 27531.9 | -2.08% | 7.44亿 | -- | 刚刚 | ||
| | 28290.63 | -2.35% | 4775.08万 | 5.17亿 | 刚刚 | ||
| | 27835.46 | -2.18% | 4577.14万 | 1.56亿 | 1分钟前 | ||
| | 28292.89 | -2.29% | 2623.63万 | 2.03亿 | 1分钟前 | ||
| | 27533.79 | -2.02% | 1695.87万 | 4733.79万 | 1分钟前 | ||
| | 28729.95 | -2.32% | 1647.96万 | 1.1亿 | 刚刚 | ||
| | 27571.46 | -2.17% | 1499.24万 | 3735.24万 | 1分钟前 | ||
| | 27570.44 | -2.38% | 991.74万 | 2538.06万 | 1分钟前 | ||
| | 27534.52 | -2.08% | 981.59万 | 2722.33万 | 1分钟前 | ||
| | 27558.39 | +0.26% | 835.13万 | -- | 刚刚 | ||
| | 27607.44 | +0.33% | 778.75万 | -- | 刚刚 | ||
| | 27552.99 | +0.29% | 360.46万 | 18.66万 | 刚刚 | ||
| | 27873.31 | +0.02% | 212.16万 | 39122.64 | 刚刚 | ||
 | 27581.38 | -1.87% | 66.63万 | 8.3亿 | 刚刚 | ||
| | 27539.78 | -1.99% | 1030.22亿 | 135.11亿 | 刚刚 | ||
| | 27553.65 | -1.91% | 63989.6 | -- | 刚刚 | ||
| | 27534.74 | -2.04% | 2684.57亿 | -- | 刚刚 | ||
| | 27540.14 | -1.94% | 1539.91亿 | 232.81亿 | 1分钟前 | ||
| | 27538.25 | -2.04% | 1366.81亿 | 262.69亿 | 刚刚 | ||
 | 27542.77 | -2.02% | 738.84亿 | -- | 刚刚 | ||
| | 27535.91 | -2.00% | 722.8亿 | -- | 刚刚 | ||
| | 27539.85 | -1.99% | 705.49亿 | -- | 刚刚 | ||
 | 27538.03 | -0.02% | 697.74亿 | -- | 刚刚 | ||
| | 27535.4 | -1.95% | 658.83亿 | -- | 刚刚 | ||
 | 27537.81 | -0.49% | 658.77亿 | -- | 刚刚 | ||
| | 27538.1 | +0.35% | 466.63亿 | -- | 刚刚 | ||
| | 27533.28 | -1.98% | 282.37亿 | -- | 刚刚 | ||
 | 27539.2 | -2.04% | 248.66亿 | -- | 刚刚 | ||
| | 27116 | -1.92% | 231.3亿 | -- | 刚刚 | ||
| | 27533.21 | -1.95% | 157.48亿 | 56.04亿 | 刚刚 |