日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-13 | 0.015698 | 0.017089 | 0.015465 | 0.015997 | 4679.14万 | 1.54亿 |
2025-07-12 | 0.014846 | 0.016385 | 0.014686 | 0.015947 | 2424.37万 | 1.54亿 |
2025-07-11 | 0.0143 | 0.01492 | 0.014182 | 0.014712 | 1116.92万 | 1.42亿 |
2025-07-10 | 0.014081 | 0.014613 | 0.013866 | 0.014539 | 727.94万 | 1.4亿 |
2025-07-09 | 0.014135 | 0.01426 | 0.013863 | 0.014052 | 758.55万 | 1.35亿 |
2025-07-08 | 0.014007 | 0.014294 | 0.013804 | 0.014106 | 686.12万 | 1.36亿 |
2025-07-07 | 0.014101 | 0.014417 | 0.013794 | 0.014154 | 577.56万 | 1.36亿 |
2025-07-06 | 0.014479 | 0.014628 | 0.013871 | 0.013969 | 629.56万 | 1.35亿 |
2025-07-05 | 0.014477 | 0.015206 | 0.013975 | 0.013995 | 807.14万 | 1.35亿 |
2025-07-04 | 0.013554 | 0.015242 | 0.013542 | 0.014269 | 2724.69万 | 1.37亿 |
2025-07-03 | 0.013844 | 0.014249 | 0.013397 | 0.014205 | 1614.51万 | 1.37亿 |
2025-07-02 | 0.01441 | 0.014467 | 0.013566 | 0.013662 | 791.32万 | 1.32亿 |
2025-07-01 | 0.01408 | 0.014474 | 0.01372 | 0.013892 | 856.4万 | 1.34亿 |
2025-06-30 | 0.01383 | 0.014136 | 0.013684 | 0.013883 | 547.8万 | 1.34亿 |
2025-06-29 | 0.013746 | 0.014024 | 0.013591 | 0.013984 | 584.4万 | 1.35亿 |
2025-06-28 | 0.013956 | 0.014284 | 0.013466 | 0.013912 | 942万 | 1.34亿 |
2025-06-27 | 0.014464 | 0.014501 | 0.013463 | 0.013628 | 1018.46万 | 1.31亿 |
2025-06-26 | 0.014224 | 0.014521 | 0.013995 | 0.014006 | 1149.55万 | 1.35亿 |
2025-06-25 | 0.012928 | 0.014506 | 0.012793 | 0.014216 | 1744.74万 | 1.37亿 |
2025-06-24 | 0.013523 | 0.013701 | 0.012479 | 0.013088 | 1429.25万 | 1.26亿 |
2025-06-23 | 0.014363 | 0.014664 | 0.012811 | 0.012821 | 1811.5万 | 1.23亿 |
2025-06-22 | 0.01505 | 0.015607 | 0.01411 | 0.01422 | 838.78万 | 1.37亿 |
2025-06-21 | 0.014587 | 0.015616 | 0.01432 | 0.014719 | 2467.96万 | 1.42亿 |
2025-06-20 | 0.01444 | 0.014697 | 0.014028 | 0.014396 | 624.8万 | 1.39亿 |
2025-06-19 | 0.015025 | 0.015298 | 0.014024 | 0.014392 | 919.15万 | 1.39亿 |
2025-06-18 | 0.015284 | 0.015651 | 0.014521 | 0.014601 | 995.09万 | 1.41亿 |
2025-06-17 | 0.015328 | 0.015928 | 0.015084 | 0.01557 | 1193.57万 | 1.5亿 |
2025-06-16 | 0.015408 | 0.01593 | 0.014978 | 0.015447 | 1429.14万 | 1.49亿 |
2025-06-15 | 0.015802 | 0.015802 | 0.014762 | 0.015225 | 654.82万 | 1.47亿 |
2025-06-14 | 0.016603 | 0.016625 | 0.014746 | 0.015177 | 1625.54万 | 1.46亿 |
2025-06-13 | 0.017144 | 0.017162 | 0.016135 | 0.016188 | 785.58万 | 1.56亿 |