日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-14 | 0.026298 | 0.028502 | 0.02495 | 0.028385 | 699.19万 | 2838.5万 |
2025-07-13 | 0.022979 | 0.029706 | 0.022416 | 0.025596 | 692.65万 | 2559.6万 |
2025-07-12 | 0.019469 | 0.029739 | 0.019091 | 0.026252 | 1143.95万 | 2625.2万 |
2025-07-11 | 0.019584 | 0.019811 | 0.018436 | 0.019384 | 719.99万 | 1938.4万 |
2025-07-10 | 0.01969 | 0.020178 | 0.018519 | 0.018786 | 609.98万 | 1878.6万 |
2025-07-09 | 0.021439 | 0.021465 | 0.019539 | 0.019786 | 624.52万 | 1978.6万 |
2025-07-08 | 0.020994 | 0.021881 | 0.01985 | 0.019899 | 625.37万 | 1989.9万 |
2025-07-07 | 0.021127 | 0.021426 | 0.020507 | 0.020772 | 537.4万 | 2077.2万 |
2025-07-06 | 0.0225 | 0.022712 | 0.020443 | 0.021225 | 607.61万 | 2122.5万 |
2025-07-05 | 0.023034 | 0.024123 | 0.02049 | 0.020546 | 595.49万 | 2054.6万 |
2025-07-04 | 0.01951 | 0.024162 | 0.019139 | 0.022758 | 764.96万 | 2275.8万 |
2025-07-03 | 0.021669 | 0.023847 | 0.019108 | 0.023165 | 818.33万 | 2316.5万 |
2025-07-02 | 0.022518 | 0.022534 | 0.020498 | 0.020692 | 636.77万 | 2069.2万 |
2025-07-01 | 0.022356 | 0.022651 | 0.020699 | 0.021966 | 621.79万 | 2196.6万 |
2025-06-30 | 0.020184 | 0.022684 | 0.019913 | 0.022002 | 602.02万 | 2200.2万 |
2025-06-29 | 0.020556 | 0.022248 | 0.019826 | 0.022229 | 660.06万 | 2222.9万 |
2025-06-28 | 0.02211 | 0.023477 | 0.020231 | 0.021575 | 730.88万 | 2157.5万 |
2025-06-27 | 0.020929 | 0.023623 | 0.02031 | 0.020827 | 684.91万 | 2082.7万 |
2025-06-26 | 0.020264 | 0.023177 | 0.018906 | 0.022992 | 812.49万 | 2299.2万 |
2025-06-25 | 0.0157 | 0.020468 | 0.01561 | 0.019386 | 963.48万 | 1938.6万 |
2025-06-24 | 0.016167 | 0.016691 | 0.014051 | 0.016557 | 882.89万 | 1655.7万 |
2025-06-23 | 0.020913 | 0.020971 | 0.014036 | 0.014679 | 813.53万 | 1467.9万 |
2025-06-22 | 0.022899 | 0.023358 | 0.014161 | 0.016916 | 698.64万 | 1691.6万 |
2025-06-21 | 0.023634 | 0.023794 | 0.021954 | 0.021976 | 665.96万 | 2197.6万 |
2025-06-20 | 0.021715 | 0.0241 | 0.021252 | 0.022512 | 640.94万 | 2251.2万 |
2025-06-19 | 0.024588 | 0.024607 | 0.021252 | 0.02173 | 755.69万 | 2173万 |
2025-06-18 | 0.02496 | 0.026061 | 0.021787 | 0.022126 | 711.75万 | 2212.6万 |
2025-06-17 | 0.024271 | 0.02609 | 0.022593 | 0.025779 | 751.03万 | 2577.9万 |
2025-06-16 | 0.025072 | 0.025197 | 0.023437 | 0.024633 | 526.19万 | 2463.3万 |
2025-06-15 | 0.026414 | 0.026414 | 0.021617 | 0.024296 | 427.16万 | 2429.6万 |
2025-06-14 | 0.029167 | 0.029673 | 0.02156 | 0.0238 | 659.05万 | 2380万 |