¥ 7.3128
≈
$1.001900 ฿0.00000848
-0.56%
(
- ¥
0.041181
)
流通市值
198,780,039
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量
27,182,227
54.36%
流通率
流通率=（流通总量/最大供应量）*100%
24H成交额
45,515,438.27
22.89%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.274 流通市值 ¥1.98亿
24H最高 ¥7.434000
24H量 621.77万
24H最低 ¥7.097500
24H额 ¥4551.54万
24H波幅
+4.74%
量比
1.02
总市值
¥3.65亿
BTC相关性
0.4
历史最高
¥360.900000
首日开盘价 ¥14.379000
历史最低
¥8.578500
投资回报
-49.14%
PYR行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥8.578500
现价
¥ 7.312800
历史高价
¥360.900000
昨天开盘价
¥
7.590200
昨天最高
¥
7.924500
30天最高
¥
54.857000
历史最高
¥
360.900000 (2021-12-01)
昨天收盘价
¥
7.507000
昨天最低
¥
7.460300
30天最低
¥
29.706200
历史最低
¥
8.578500 (2021-06-22)
昨天成交额
¥
3564.300000万
7天最高
¥
38.291200
90天最高
¥
77.989800
ATH跌幅 -97.97%
昨天涨跌幅 -1.10% (-¥0.083208)
7天最低
¥
32.014800
90天最低
¥
29.706200
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
3.395700
2.825800
1.823600
1.279400
1.359300
1.089200
2024
8.351500
7.691800
10.392000
7.341800
4.814300
5.743800
--
3.147800
3.108200
2.883700
4.029300
4.725500
2023
4.219400
4.454800
4.267800
4.139500
3.775300
3.458400
3.507100
3.414400
4.303400
4.239100
7.152900
8.613100
2022
16.170600
16.364000
13.691300
18.011600
8.882400
4.609000
4.864000
4.930700
4.107700
4.705200
5.006500
3.370900
2021
--
--
--
4.939400
5.266500
2.464500
3.190200
4.933900
8.012800
14.312600
41.486800
44.959900
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
PYR历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-07-16 | 1.0552 | 1.0793 | 0.9718 | 0.9957 | 490.57万 | 2706.53万 |
2025-07-15 | 1.0399 | 1.0857 | 1.0221 | 1.0285 | 488.32万 | 2795.69万 |
2025-07-14 | 1.0401 | 1.0863 | 1.0103 | 1.0615 | 367.4万 | 2885.39万 |
2025-07-13 | 1.0241 | 1.0939 | 1.0086 | 1.0209 | 305.61万 | 2775.03万 |
2025-07-12 | 0.9662 | 1.0949 | 0.9505 | 1.0589 | 655.39万 | 2878.32万 |
2025-07-11 | 0.9092 | 0.9842 | 0.901 | 0.9684 | 352.04万 | 2632.32万 |
2025-07-10 | 0.8793 | 0.9623 | 0.8775 | 0.9485 | 377.7万 | 2578.23万 |
2025-07-09 | 0.8915 | 0.9057 | 0.8679 | 0.8934 | 295.98万 | 2428.46万 |
2025-07-08 | 0.885 | 0.9093 | 0.8559 | 0.8816 | 305.9万 | 2396.38万 |
2025-07-07 | 0.8927 | 0.9034 | 0.8559 | 0.8928 | 295.37万 | 2426.82万 |
2025-07-06 | 0.9297 | 0.9325 | 0.877 | 0.8818 | 269.37万 | 2396.92万 |
2025-07-05 | 0.9345 | 0.9527 | 0.8831 | 0.8838 | 299.03万 | 2402.36万 |
2025-07-04 | 0.8806 | 0.9531 | 0.8728 | 0.9254 | 340.27万 | 2515.44万 |
2025-07-03 | 0.9027 | 0.9056 | 0.8701 | 0.9028 | 310.89万 | 2454.01万 |
2025-07-02 | 0.9289 | 0.9512 | 0.8766 | 0.9003 | 287.44万 | 2447.21万 |
2025-07-01 | 0.9123 | 0.9518 | 0.8996 | 0.9128 | 364.96万 | 2481.19万 |
2025-06-30 | 0.8668 | 0.9343 | 0.8585 | 0.9021 | 299.27万 | 2452.1万 |
2025-06-29 | 0.8647 | 0.8788 | 0.8512 | 0.875 | 271.71万 | 2378.44万 |
2025-06-28 | 0.8493 | 0.8779 | 0.847 | 0.8749 | 328.39万 | 2378.17万 |
2025-06-27 | 0.9062 | 0.9137 | 0.8409 | 0.8651 | 243.51万 | 2351.53万 |
2025-06-26 | 0.8876 | 0.9168 | 0.8555 | 0.8606 | 512.38万 | 2339.3万 |
2025-06-25 | 0.7996 | 0.9205 | 0.7987 | 0.9041 | 542.01万 | 2457.54万 |
2025-06-24 | 0.8483 | 0.8576 | 0.7836 | 0.8421 | 453.78万 | 2289.01万 |
2025-06-23 | 0.9068 | 0.9229 | 0.7916 | 0.7979 | 479.93万 | 2168.87万 |
2025-06-22 | 0.9441 | 0.9786 | 0.8863 | 0.8954 | 379.4万 | 2433.89万 |
2025-06-21 | 0.9614 | 0.9844 | 0.929 | 0.938 | 394.3万 | 2549.69万 |
2025-06-20 | 0.9538 | 0.9849 | 0.9222 | 0.9395 | 371.53万 | 2553.77万 |
2025-06-19 | 1.0092 | 1.0273 | 0.9214 | 0.9518 | 350.12万 | 2587.2万 |
2025-06-18 | 1.0005 | 1.0547 | 0.9568 | 0.9617 | 353.77万 | 2614.11万 |
2025-06-17 | 0.9897 | 1.0556 | 0.983 | 1.0263 | 452.79万 | 2789.71万 |
2025-06-16 | 1.0115 | 1.0326 | 0.9714 | 0.9948 | 335.66万 | 2704.08万 |
07月16日 01:12
PYR
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Vulcan Forged
2024-10-05 18:38
Tell me 'Gaming on Elysium' will blow up without actually saying it...
$PYR #BuildOnElysium
一键翻译
Vulcan Forged
2024-10-05 18:35
RT @Elysium_VF: Rebel Cars will bring true AAA gaming to Web3.
Here’s an example of how their stunning Pit-Girl NFTs will look in the ga…
一键翻译
Vulcan Forged
2024-10-05 14:35
Another huge update brewing in the Verse.
Are you ready?👁️🔥
$PYR
一键翻译
Vulcan Forged
2024-10-05 14:33
RT @VulcanVerse: 👁️ 👁️ https://t.co/Fck4bDEYKz
一键翻译
Vulcan Forged
2024-10-05 12:15
LAST 2 days of Vulcan's $50,000 September Showdown! ⏳🔥
The best part? There's still time to hop in and claim some epic rewards from our quests. 💰
Get started now: https://t.co/avKdsop37h https://t.co/5X86ztnAkd
一键翻译
Vulcan Forged
2024-10-05 10:22
✅ Improving our games every day
✅ No botting our Twitter engagement
✅ Community feedback groups facilitated
✅ A blockchain, game studio and Metaverse-maker
✅ $PYR and $LAVA efficiently integrated into our ecosystem
Phew. GM mortals. ✊🔥
一键翻译
Vulcan Forged
2024-10-04 17:22
.@Vulcan_TD's downloads have witnessed a 21X growth in downloads since the marketing push began.🚀
Probably something.
$PYR
一键翻译
Vulcan Forged
2024-10-04 17:18
RT @VulcanStudiosHQ: Even a 2,000% growth seems small when other stats have been more than 5,000%.
But that's the thing—it still means a…
一键翻译
Vulcan Forged
2024-10-04 14:50
Elysium Season is imminent.
Slowly then suddenly.🌋
#BuildOnElysium
一键翻译
Vulcan Forged
2024-10-04 14:48
RT @Elysium_VF: Friday just got better—it's Exo Friday!
Feast your eyes on @ExoWorldsNFT's stunning revamp of the Slegreton Arena.🤩
T…
一键翻译
相关日历
暂时没有最新未来日历事件
相关币种
GALA
ILV
ENJ
GMT
SAND
MANA
AGLD
GODS
UOS
MAGIC
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。