日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-13 | 0.047696 | 0.050734 | 0.041426 | 0.041548 | 825.5万 | 4053.57万 |
2025-07-12 | 0.040754 | 0.05087 | 0.040025 | 0.046992 | 1298.27万 | 4584.7万 |
2025-07-11 | 0.037149 | 0.042262 | 0.036567 | 0.040091 | 729.04万 | 3911.42万 |
2025-07-10 | 0.036203 | 0.037965 | 0.035792 | 0.037233 | 360.19万 | 3632.58万 |
2025-07-09 | 0.039193 | 0.040293 | 0.035515 | 0.035872 | 436.82万 | 3499.79万 |
2025-07-08 | 0.03847 | 0.040418 | 0.03781 | 0.038193 | 304.77万 | 3726.24万 |
2025-07-07 | 0.038755 | 0.040345 | 0.03761 | 0.040013 | 307.74万 | 3903.81万 |
2025-07-06 | 0.040751 | 0.041303 | 0.037692 | 0.038914 | 319.68万 | 3796.58万 |
2025-07-05 | 0.04204 | 0.044663 | 0.038034 | 0.0383 | 342.76万 | 3736.68万 |
2025-07-04 | 0.038573 | 0.044663 | 0.038065 | 0.041235 | 689.17万 | 4023.03万 |
2025-07-03 | 0.042815 | 0.042858 | 0.038006 | 0.041183 | 385.12万 | 4017.95万 |
2025-07-02 | 0.04556 | 0.046408 | 0.03997 | 0.040317 | 343.95万 | 3933.46万 |
2025-07-01 | 0.04461 | 0.046448 | 0.042645 | 0.044783 | 499.24万 | 4369.18万 |
2025-06-30 | 0.039823 | 0.046213 | 0.039258 | 0.043709 | 410万 | 4264.4万 |
2025-06-29 | 0.037948 | 0.044436 | 0.037472 | 0.04403 | 499.93万 | 4295.72万 |
2025-06-28 | 0.038773 | 0.040645 | 0.036762 | 0.040046 | 384.24万 | 3907.02万 |
2025-06-27 | 0.04242 | 0.043359 | 0.037957 | 0.038605 | 346.85万 | 3766.44万 |
2025-06-26 | 0.042841 | 0.04595 | 0.039352 | 0.039513 | 377.13万 | 3855.02万 |
2025-06-25 | 0.036369 | 0.046101 | 0.036099 | 0.043553 | 760.94万 | 4249.18万 |
2025-06-24 | 0.038317 | 0.039756 | 0.034479 | 0.038969 | 579.46万 | 3801.95万 |
2025-06-23 | 0.040959 | 0.041409 | 0.034656 | 0.034956 | 544.58万 | 3410.43万 |
2025-06-22 | 0.04361 | 0.044903 | 0.039333 | 0.039333 | 399.85万 | 3837.46万 |
2025-06-21 | 0.046426 | 0.046956 | 0.041463 | 0.041734 | 429.72万 | 4071.71万 |
2025-06-20 | 0.046083 | 0.047253 | 0.04212 | 0.043888 | 429.55万 | 4281.86万 |
2025-06-19 | 0.050929 | 0.051202 | 0.041825 | 0.044174 | 595.07万 | 4309.77万 |
2025-06-18 | 0.050606 | 0.056567 | 0.045851 | 0.045966 | 673.18万 | 4484.6万 |
2025-06-17 | 0.04862 | 0.052369 | 0.047596 | 0.051368 | 512.21万 | 5011.64万 |
2025-06-16 | 0.049555 | 0.051445 | 0.046727 | 0.050313 | 433.99万 | 4908.71万 |
2025-06-15 | 0.051882 | 0.051953 | 0.046415 | 0.047344 | 520.97万 | 4619.04万 |
2025-06-14 | 0.056598 | 0.05783 | 0.046393 | 0.051147 | 1271.89万 | 4990.08万 |
2025-06-13 | 0.065827 | 0.068218 | 0.0541 | 0.054906 | 780.65万 | 5356.82万 |