日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-03 | 7.2696 | 7.4811 | 6.3271 | 6.3464 | 867.99万 | 1.24亿 |
2025-08-02 | 7.6904 | 8.1822 | 6.9305 | 7.1542 | 1006.64万 | 1.39亿 |
2025-08-01 | 7.3247 | 8.2064 | 7.0147 | 7.9949 | 2095.65万 | 1.56亿 |
2025-07-31 | 6.8581 | 7.8029 | 6.6542 | 7.1697 | 1229.23万 | 1.4亿 |
2025-07-30 | 7.6607 | 7.8029 | 6.6542 | 7.2182 | 1203.82万 | 1.41亿 |
2025-07-29 | 6.7422 | 7.818 | 6.7267 | 7.1309 | 1100.22万 | 1.39亿 |
2025-07-28 | 6.9048 | 7.4346 | 6.7266 | 7.4317 | 1136.77万 | 1.45亿 |
2025-07-27 | 6.7091 | 6.9767 | 6.4757 | 6.8513 | 544.08万 | 1.33亿 |
2025-07-26 | 6.8025 | 7.0585 | 6.4547 | 6.6586 | 761.62万 | 1.3亿 |
2025-07-25 | 7.3728 | 7.4017 | 6.4419 | 6.9141 | 800.62万 | 1.35亿 |
2025-07-24 | 7.7006 | 7.7659 | 6.9 | 6.9776 | 907.81万 | 1.36亿 |
2025-07-23 | 8.039 | 8.1034 | 7.1864 | 7.3282 | 1034.78万 | 1.43亿 |
2025-07-22 | 7.4932 | 8.493 | 7.4582 | 7.8494 | 1395万 | 1.53亿 |
2025-07-21 | 7.2666 | 8.0914 | 7.0914 | 8.0806 | 1056.62万 | 1.58亿 |
2025-07-20 | 7.1058 | 8.5139 | 7.0802 | 7.519 | 1240.62万 | 1.47亿 |
2025-07-19 | 6.4562 | 8.5702 | 6.19 | 7.3485 | 5358.88万 | 1.43亿 |
2025-07-18 | 6.195 | 6.8182 | 6.083 | 6.5626 | 988万 | 1.28亿 |
2025-07-17 | 5.7478 | 6.5481 | 5.5452 | 6.4034 | 1044.76万 | 1.25亿 |
2025-07-16 | 5.8628 | 6.1857 | 5.5362 | 5.9611 | 761.41万 | 1.16亿 |
2025-07-15 | 5.7382 | 6.1896 | 5.696 | 5.9006 | 658.5万 | 1.15亿 |
2025-07-14 | 6.0381 | 6.1071 | 5.622 | 5.9816 | 590.47万 | 1.16亿 |
2025-07-13 | 5.7796 | 6.4147 | 5.6127 | 5.6396 | 899.43万 | 1.1亿 |
2025-07-12 | 5.3241 | 6.2101 | 5.2382 | 6.0301 | 1171万 | 1.17亿 |
2025-07-11 | 5.0173 | 5.3938 | 4.9499 | 5.2569 | 701.54万 | 1.02亿 |
2025-07-10 | 4.878 | 5.2713 | 4.7926 | 5.1618 | 712.63万 | 1亿 |
2025-07-09 | 4.8957 | 5.1039 | 4.7911 | 4.9428 | 898.54万 | 9661.93万 |
2025-07-08 | 4.8217 | 4.9721 | 4.7869 | 4.8312 | 472.14万 | 9443.78万 |
2025-07-07 | 4.8035 | 4.9262 | 4.7346 | 4.9026 | 488.82万 | 9583.35万 |
2025-07-06 | 5.1042 | 5.1184 | 4.6821 | 4.7725 | 590.25万 | 9329.04万 |
2025-07-05 | 5.2021 | 5.2841 | 4.7535 | 4.7568 | 563.3万 | 9298.35万 |
2025-07-04 | 4.8263 | 5.2846 | 4.7504 | 5.0867 | 687.82万 | 9943.22万 |