日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-12 | 8.0896 | 9.5694 | 8.0365 | 9.1093 | 4881.79万 | 9109.3万 |
2025-07-11 | 7.6065 | 8.2721 | 7.484 | 8.0808 | 3268.61万 | 8080.8万 |
2025-07-10 | 7.3794 | 7.7761 | 7.2406 | 7.6087 | 2023.51万 | 7608.7万 |
2025-07-09 | 7.4907 | 7.5835 | 7.2346 | 7.389 | 1719.34万 | 7389万 |
2025-07-08 | 7.2057 | 7.6628 | 7.1894 | 7.3653 | 1748.19万 | 7365.3万 |
2025-07-07 | 7.1659 | 7.4999 | 7.0585 | 7.4985 | 1664.67万 | 7498.5万 |
2025-07-06 | 7.7172 | 7.7758 | 6.9981 | 7.149 | 1548.92万 | 7149万 |
2025-07-05 | 7.7425 | 7.9771 | 7.0706 | 7.0706 | 1796.56万 | 7070.6万 |
2025-07-04 | 6.899 | 7.9784 | 6.8578 | 7.5713 | 3840.33万 | 7571.3万 |
2025-07-03 | 7.4693 | 7.5036 | 6.821 | 7.4535 | 1992.05万 | 7453.5万 |
2025-07-02 | 7.8958 | 7.9534 | 6.9678 | 7.0425 | 2781.52万 | 7042.5万 |
2025-07-01 | 7.3056 | 7.9563 | 7.1842 | 7.5016 | 4564.65万 | 7501.6万 |
2025-06-30 | 7.1396 | 7.4455 | 7.032 | 7.1936 | 2430.38万 | 7193.6万 |
2025-06-29 | 6.9564 | 7.1794 | 6.9123 | 7.1301 | 1728.21万 | 7130.1万 |
2025-06-28 | 7.0812 | 7.5271 | 6.8778 | 7.1204 | 2319.38万 | 7120.4万 |
2025-06-27 | 7.4798 | 7.5445 | 6.893 | 6.9898 | 3609.64万 | 6989.8万 |
2025-06-26 | 7.4582 | 7.656 | 7.0558 | 7.0632 | 3055.71万 | 7063.2万 |
2025-06-25 | 6.8349 | 7.6601 | 6.6353 | 7.4479 | 4574.39万 | 7447.9万 |
2025-06-24 | 6.9528 | 7.0504 | 6.4772 | 6.7818 | 3748.98万 | 6781.8万 |
2025-06-23 | 7.4494 | 7.5451 | 6.5529 | 6.6224 | 4261.23万 | 6622.4万 |
2025-06-22 | 8.0839 | 8.2493 | 7.0429 | 7.1785 | 3411.01万 | 7178.5万 |
2025-06-21 | 8.2925 | 8.3608 | 7.663 | 7.698 | 3512.74万 | 7698万 |
2025-06-20 | 8.3215 | 8.4321 | 7.7376 | 8.0232 | 3284.96万 | 8023.2万 |
2025-06-19 | 8.7194 | 8.9353 | 7.7226 | 7.9322 | 4455.75万 | 7932.2万 |
2025-06-18 | 8.8916 | 9.5328 | 8.3905 | 8.4538 | 4673.59万 | 8453.8万 |
2025-06-17 | 9.0602 | 9.5449 | 8.626 | 9.2981 | 4196.95万 | 9298.1万 |
2025-06-16 | 9.2972 | 9.508 | 8.8368 | 8.8751 | 3138.4万 | 8875.1万 |
2025-06-15 | 9.6159 | 9.6159 | 8.8061 | 9.0274 | 3573.71万 | 9027.4万 |
2025-06-14 | 11.1885 | 11.1885 | 8.7881 | 9.195 | 7715.69万 | 9195万 |
2025-06-13 | 11.7899 | 11.9092 | 10.0443 | 10.1044 | 6535.23万 | 1.01亿 |
2025-06-12 | 10.0798 | 11.9513 | 9.6432 | 11.5611 | 1.01亿 | 1.15亿 |