日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-16 | 7.318 | 7.8129 | 7.2916 | 7.6252 | 647.91万 | 1.39亿 |
2025-07-15 | 7.1618 | 7.4768 | 7.0349 | 7.3624 | 581.11万 | 1.34亿 |
2025-07-14 | 7.0038 | 7.2219 | 7.0038 | 7.0983 | 395.21万 | 1.29亿 |
2025-07-13 | 7.1159 | 7.415 | 6.9226 | 7.1632 | 344.48万 | 1.3亿 |
2025-07-12 | 7.0294 | 7.4553 | 6.9533 | 7.0824 | 694.58万 | 1.29亿 |
2025-07-11 | 7.3803 | 7.3803 | 6.9497 | 6.9884 | 402.66万 | 1.27亿 |
2025-07-10 | 7.6324 | 7.658 | 7.0078 | 7.182 | 427.32万 | 1.31亿 |
2025-07-09 | 7.6258 | 7.8594 | 7.0006 | 7.4371 | 648.12万 | 1.35亿 |
2025-07-08 | 7.4605 | 7.8646 | 7.4605 | 7.7951 | 483.13万 | 1.42亿 |
2025-07-07 | 7.4635 | 7.6761 | 7.3908 | 7.5935 | 460.05万 | 1.38亿 |
2025-07-06 | 7.1925 | 7.6057 | 7.0868 | 7.5547 | 498.43万 | 1.37亿 |
2025-07-05 | 6.7785 | 7.4017 | 6.6731 | 7.2745 | 859.31万 | 1.32亿 |
2025-07-04 | 6.4452 | 7.2778 | 6.3311 | 6.9946 | 744.4万 | 1.27亿 |
2025-07-03 | 6.2124 | 6.6335 | 6.1551 | 6.4521 | 761.44万 | 1.17亿 |
2025-07-02 | 5.6153 | 6.4786 | 5.4897 | 6.3568 | 1419.76万 | 1.16亿 |
2025-07-01 | 5.2333 | 5.9356 | 4.9223 | 5.9019 | 785.92万 | 1.07亿 |
2025-06-30 | 4.7933 | 5.4125 | 4.7694 | 5.3693 | 656.66万 | 9798.97万 |
2025-06-29 | 4.5505 | 4.9735 | 4.4558 | 4.8262 | 455.23万 | 8807.81万 |
2025-06-28 | 4.4821 | 5.0405 | 4.4543 | 4.7386 | 751.2万 | 8647.94万 |
2025-06-27 | 4.3094 | 4.7633 | 4.2392 | 4.7214 | 563.71万 | 8616.55万 |
2025-06-26 | 4.2586 | 4.6596 | 3.8812 | 4.4414 | 1514.42万 | 8105.55万 |
2025-06-25 | 4.8872 | 4.8964 | 3.2118 | 3.912 | 1335.75万 | 7139.4万 |
2025-06-24 | 5.274 | 5.274 | 3.2118 | 4.1867 | 3231.63万 | 7640.72万 |
2025-06-23 | 5.2858 | 5.3089 | 5.0887 | 5.1122 | 466.99万 | 9329.76万 |
2025-06-22 | 5.3322 | 5.353 | 5.2664 | 5.2989 | 393.76万 | 9670.49万 |
2025-06-21 | 5.2882 | 5.3544 | 5.2119 | 5.3247 | 437.93万 | 9717.57万 |
2025-06-20 | 5.3756 | 5.4015 | 5.2092 | 5.2939 | 426.13万 | 9661.36万 |
2025-06-19 | 5.3206 | 5.4019 | 5.3139 | 5.3485 | 462.73万 | 9761.01万 |
2025-06-18 | 5.3912 | 5.4024 | 5.3139 | 5.3742 | 493.61万 | 9807.91万 |
2025-06-17 | 5.3737 | 5.415 | 5.3433 | 5.3728 | 459.7万 | 9805.36万 |
2025-06-16 | 5.4233 | 5.4327 | 5.3547 | 5.3802 | 403.17万 | 9818.86万 |